High Low Last Chg
Dec 370'2 367'6 368'2 -1'0
Mar 379'4 377'2 377'4 -1'2
May 384'6 382'4 382'6 -1'6
  High Low Last Chg
Oct 68.600 67.075 68.325 2.725
Dec 64.550 62.675 64.000 2.550
Feb 69.900 68.125 68.850 1.850
  High Low Last Chg
Nov 1025'4 1015'4 1017'6 -2'0
Jan 1029'6 1020'0 1022'0 -2'4
Mar 1023'4 1014'4 1016'0 -3'0

Quote of the Day

"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/22 05:54
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 13:53
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Livestock Comments 09/22 06:40
DTN Midday Livestock Comments 09/22 12:24
DTN Closing Livestock Comment 09/22 16:05
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs 07/24

DTN Crops News
Tuesday, September 22, 2020 3:48PM CDT
EPA on Tuesday took the first of a series of actions on the insecticide chlorpyrifos.

Tuesday, September 22, 2020 3:32PM CDT
It's no surprise that 2020 is serving up wide variability as corn and soybean harvest gets underway this month.

Friday, September 18, 2020 3:37PM CDT
EPA outlines a number of mitigation measures, mostly focused on turf applications, for atrazine and two other related herbicides.

DTN Farm Business
Tuesday, September 22, 2020 9:06AM CDT
The fight over funding for the Commodity Credit Corp. has ramped up in rhetoric as Republicans say farm bill programs are at risk if the fund isn't topped off in a continuing resolution to fund the federal government. Democrats say the fund is increasingly being used for political purposes, such as President Donald Trump announcing a new $14 billion aid program at a campaign rally in Wisconsin.

Monday, August 31, 2020 8:35AM CDT
As cash rent negotiations get underway this fall, experts say weather and the potential for future government payments will play a large role in whether landlords lower rental rates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN