High Low Last Chg
Dec 415'2 412'2 413'4 -2'4
Mar 415'4 412'6 414'0 -2'4
May 416'2 413'6 415'0 -2'0
  High Low Last Chg
Dec 69.650 67.425 67.625 -0.100
Feb 69.325 67.475 67.950 0.400
Apr 71.400 69.625 70.275 0.300
  High Low Last Chg
Nov 1081'6 1075'6 1078'4 -3'6
Jan 1075'6 1070'0 1072'4 -4'0
Mar 1060'2 1054'6 1057'4 -3'2

Quote of the Day

"Mistakes are the portals for discovery."

~ James Joyce,  writer

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/27 05:43
DTN Midday Grain Comments 10/27 11:15
DTN Closing Grain Comments 10/27 13:46
DTN Cattle Close/Trends 10/27 15:20
DTN Early Word Livestock Comments 10/27 06:47
DTN Midday Livestock Comments 10/27 13:22
DTN Closing Livestock Comment 10/27 16:10
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs 10/09

DTN Crops News
Tuesday, October 27, 2020 5:44PM CDT
EPA granted five-year registrations to three dicamba herbicides for use with Xtend crops in 2021, with nationwide cotton and soybean cutoff dates, and limited states' ability to further restrict them.

Tuesday, October 27, 2020 2:30PM CDT
Most of DTN's Agronomy Advisers reported good yields as harvest sped ahead of the average pace in the last week of October.

Monday, October 26, 2020 5:10AM CDT
California-based Pyka has added a new autonomous spraying aircraft, one it hopes can help define the future of the growing industry.

DTN Farm Business
Monday, October 26, 2020 5:50AM CDT
Bloomberg reported this week that economic pressures are building on many smaller businesses, and that they face greater economic threats than do larger firms.

Tuesday, October 27, 2020 9:15AM CDT
For most farmers, changes in Democratic nominee Joe Biden's tax plan would be negligible. But for farmers earning more than $400,000 a year, they would see higher income taxes, payroll taxes and the loss of some business and personal deductions. Capital gains rates become ordinary income for people earning more than $1 million. Estate tax exemptions would fall as well.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN