 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'4 |
468'0 |
462'2 |
465'6 |
1'6 |
464'0 |
04:39A |
|
|
|
Dec 26 |
486'2 |
492'0 |
486'0 |
489'2 |
1'6 |
487'4 |
04:39A |
|
|
|
Mar 27 |
501'6 |
507'2 |
501'2 |
503'6 |
0'6 |
503'0 |
04:40A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
101.225 |
102.200 |
100.725 |
102.200 |
0.700 |
102.150s |
07/23 |
|
|
|
Oct 26 |
88.100 |
88.950 |
87.550 |
88.925 |
0.550 |
88.900s |
07/23 |
|
|
|
Dec 26 |
79.550 |
80.250 |
79.125 |
80.125 |
0.300 |
80.125s |
07/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1236'6 |
1249'2 |
1233'4 |
1242'6 |
5'2 |
1237'4 |
04:39A |
|
|
|
Sep 26 |
1229'4 |
1242'2 |
1227'2 |
1234'4 |
3'4 |
1231'0 |
04:40A |
|
|
|
Nov 26 |
1242'0 |
1255'0 |
1240'0 |
1247'4 |
3'6 |
1243'6 |
04:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
