 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
420'6 |
412'2 |
419'0 |
5'2 |
413'6 |
11:46A |
|
|
|
Sep 26 |
422'6 |
429'4 |
421'0 |
427'6 |
5'2 |
422'4 |
11:46A |
|
|
|
Dec 26 |
442'6 |
449'4 |
441'2 |
447'6 |
5'2 |
442'4 |
11:46A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.800 |
95.575 |
94.300 |
94.400 |
-0.400 |
94.800 |
11:46A |
|
|
|
Aug 26 |
95.050 |
96.525 |
94.875 |
96.350 |
1.300 |
95.050 |
11:46A |
|
|
|
Oct 26 |
79.825 |
81.050 |
79.775 |
80.950 |
1.025 |
79.925 |
11:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'0 |
1140'4 |
1128'2 |
1135'6 |
5'6 |
1130'0 |
11:46A |
|
|
|
Aug 26 |
1133'6 |
1145'0 |
1132'6 |
1140'4 |
6'0 |
1134'4 |
11:46A |
|
|
|
Sep 26 |
1131'6 |
1144'4 |
1131'6 |
1139'6 |
6'4 |
1133'2 |
11:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
