 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'4 |
413'2 |
411'2 |
412'4 |
1'0 |
411'4 |
09:16P |
|
|
|
Sep 26 |
419'6 |
421'4 |
419'4 |
420'4 |
0'6 |
419'6 |
09:16P |
|
|
|
Dec 26 |
439'4 |
441'0 |
439'4 |
440'4 |
1'0 |
439'4 |
09:15P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
95.000 |
95.000 |
94.325 |
94.600 |
-0.375 |
94.650s |
02:30P |
|
|
|
Aug 26 |
96.725 |
97.225 |
96.100 |
96.700 |
|
96.725s |
02:30P |
|
|
|
Oct 26 |
81.275 |
81.625 |
80.475 |
80.875 |
-0.475 |
80.850s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1121'6 |
1116'2 |
1120'2 |
4'4 |
1115'6 |
09:16P |
|
|
|
Aug 26 |
1122'6 |
1128'4 |
1122'6 |
1127'0 |
4'4 |
1122'4 |
09:16P |
|
|
|
Sep 26 |
1126'2 |
1131'4 |
1126'2 |
1130'4 |
4'4 |
1126'0 |
09:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
