 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
439'6 |
441'0 |
432'4 |
433'6 |
-4'0 |
433'6s |
01:30P |
|
|
|
Sep 26 |
440'0 |
440'2 |
434'6 |
437'6 |
-2'4 |
438'4s |
05:27P |
|
|
|
Dec 26 |
462'0 |
462'2 |
456'6 |
459'4 |
-2'6 |
460'4s |
05:29P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.975 |
95.250 |
94.875 |
95.250 |
0.325 |
95.100s |
01:05P |
|
|
|
Aug 26 |
98.375 |
98.950 |
97.700 |
98.400 |
0.350 |
98.450s |
01:05P |
|
|
|
Oct 26 |
84.525 |
84.550 |
83.400 |
84.325 |
0.100 |
84.375s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1210'0 |
1206'6 |
1207'2 |
5'2 |
1207'2s |
01:20P |
|
|
|
Aug 26 |
1195'0 |
1198'0 |
1187'6 |
1191'0 |
-4'0 |
1192'6s |
05:03P |
|
|
|
Sep 26 |
1182'4 |
1184'6 |
1176'6 |
1180'4 |
-4'0 |
1181'2s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
