 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'4 |
448'6 |
446'2 |
448'6 |
1'6 |
447'0 |
05:44A |
|
|
|
May 26 |
454'0 |
456'2 |
453'6 |
456'2 |
1'6 |
454'4 |
05:43A |
|
|
|
Jul 26 |
459'0 |
461'6 |
459'0 |
461'6 |
1'6 |
460'0 |
05:43A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.650 |
85.425 |
84.600 |
85.350 |
0.850 |
85.350s |
12/22 |
|
|
|
Apr 26 |
89.250 |
90.000 |
89.250 |
89.950 |
0.750 |
89.875s |
12/22 |
|
|
|
May 26 |
93.325 |
93.600 |
93.225 |
93.600 |
0.675 |
93.600s |
12/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1053'4 |
1056'2 |
1051'4 |
1056'0 |
2'6 |
1053'2 |
05:43A |
|
|
|
Mar 26 |
1065'0 |
1068'2 |
1063'4 |
1068'2 |
3'2 |
1065'0 |
05:43A |
|
|
|
May 26 |
1075'2 |
1079'0 |
1074'0 |
1078'6 |
3'2 |
1075'4 |
05:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
