 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
452'2 |
454'0 |
452'0 |
452'0 |
-0'4 |
452'4 |
08:19P |
|
|
|
Sep 26 |
459'6 |
461'2 |
459'2 |
459'4 |
-0'2 |
459'6 |
08:20P |
|
|
|
Dec 26 |
477'4 |
479'0 |
477'0 |
477'2 |
-0'2 |
477'4 |
08:19P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
96.250 |
97.650 |
96.200 |
97.425 |
1.475 |
97.600s |
01:05P |
|
|
|
Jul 26 |
100.300 |
102.275 |
100.150 |
102.050 |
2.000 |
102.125s |
02:30P |
|
|
|
Aug 26 |
99.350 |
100.950 |
98.900 |
100.775 |
1.800 |
100.850s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'0 |
1190'0 |
1185'0 |
1187'4 |
2'2 |
1185'2 |
08:20P |
|
|
|
Aug 26 |
1185'0 |
1189'2 |
1185'0 |
1187'2 |
2'4 |
1184'6 |
08:19P |
|
|
|
Sep 26 |
1174'4 |
1176'2 |
1174'2 |
1174'4 |
1'4 |
1173'0 |
08:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
