 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
522'0 |
526'2 |
500'2 |
503'2 |
-18'6 |
522'0 |
12:09P |
|
|
|
Mar 27 |
535'6 |
539'6 |
515'0 |
518'0 |
-18'0 |
536'0 |
12:09P |
|
|
|
May 27 |
542'6 |
546'6 |
523'0 |
525'6 |
-17'2 |
543'0 |
12:10P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.400 |
79.425 |
78.825 |
79.050 |
-0.325 |
79.375 |
12:10P |
|
|
|
Dec 26 |
69.525 |
69.950 |
68.925 |
69.950 |
0.250 |
69.700 |
12:10P |
|
|
|
Feb 27 |
70.450 |
70.650 |
69.825 |
70.650 |
0.025 |
70.625 |
12:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1296'6 |
1311'4 |
1294'6 |
1299'4 |
1'6 |
1297'6 |
12:09P |
|
|
|
Jan 27 |
1311'4 |
1327'0 |
1310'0 |
1315'6 |
3'0 |
1312'6 |
12:09P |
|
|
|
Mar 27 |
1321'0 |
1335'2 |
1319'0 |
1324'6 |
3'2 |
1321'4 |
12:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
