 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
412'2 |
406'6 |
407'0 |
-5'6 |
412'6 |
07:38A |
|
|
|
Sep 26 |
420'0 |
420'2 |
415'0 |
415'2 |
-5'4 |
420'6 |
07:38A |
|
|
|
Dec 26 |
439'2 |
439'6 |
434'4 |
435'0 |
-5'2 |
440'2 |
07:38A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
92.500 |
92.700 |
92.300 |
92.550 |
-0.250 |
92.525s |
06/12 |
|
|
|
Jul 26 |
96.075 |
97.825 |
94.750 |
97.200 |
0.825 |
97.450s |
06/14 |
|
|
|
Aug 26 |
95.500 |
97.075 |
94.825 |
96.225 |
0.450 |
96.350s |
06/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1111'0 |
1116'6 |
1104'4 |
1104'6 |
-8'6 |
1113'4 |
07:38A |
|
|
|
Aug 26 |
1115'4 |
1121'4 |
1110'0 |
1110'0 |
-8'6 |
1118'6 |
07:38A |
|
|
|
Sep 26 |
1115'6 |
1121'0 |
1109'2 |
1109'4 |
-8'2 |
1117'6 |
07:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
