 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
440'6 |
442'0 |
434'4 |
435'0 |
-5'4 |
440'4 |
10:59A |
|
|
|
Sep 26 |
448'0 |
450'0 |
442'4 |
442'6 |
-5'2 |
448'0 |
10:59A |
|
|
|
Dec 26 |
467'0 |
468'6 |
460'6 |
461'2 |
-5'2 |
466'4 |
10:59A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.750 |
96.350 |
95.100 |
96.000 |
0.300 |
95.700 |
10:59A |
|
|
|
Jul 26 |
101.675 |
102.025 |
100.725 |
101.575 |
- 0.075 |
101.650 |
10:59A |
|
|
|
Aug 26 |
99.225 |
99.850 |
98.325 |
99.550 |
0.575 |
98.975 |
10:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1167'4 |
1172'6 |
1159'4 |
1159'4 |
-5'6 |
1165'2 |
10:59A |
|
|
|
Aug 26 |
1171'0 |
1176'6 |
1164'4 |
1165'0 |
-4'0 |
1169'0 |
10:59A |
|
|
|
Sep 26 |
1166'0 |
1172'4 |
1161'4 |
1162'4 |
-2'6 |
1165'2 |
10:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
