 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
440'6 |
441'4 |
439'2 |
439'2 |
-1'2 |
440'4 |
10:22P |
|
|
|
Sep 26 |
448'0 |
448'6 |
447'2 |
447'2 |
-0'6 |
448'0 |
10:23P |
|
|
|
Dec 26 |
467'0 |
467'2 |
465'6 |
466'0 |
-0'4 |
466'4 |
10:21P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.000 |
95.825 |
94.175 |
95.525 |
0.675 |
95.700s |
01:05P |
|
|
|
Jul 26 |
99.850 |
101.825 |
98.300 |
101.500 |
1.800 |
101.650s |
01:05P |
|
|
|
Aug 26 |
97.750 |
99.075 |
96.175 |
98.750 |
1.375 |
98.975s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1167'4 |
1168'6 |
1161'4 |
1168'2 |
3'0 |
1165'2 |
10:22P |
|
|
|
Aug 26 |
1171'0 |
1172'4 |
1165'6 |
1172'4 |
3'4 |
1169'0 |
10:23P |
|
|
|
Sep 26 |
1166'0 |
1168'6 |
1161'4 |
1168'4 |
3'2 |
1165'2 |
10:23P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
