 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
447'0 |
448'4 |
445'4 |
448'2 |
-1'2 |
449'4 |
01:34A |
|
|
|
Dec 26 |
470'0 |
472'0 |
469'0 |
471'6 |
-1'2 |
473'0 |
01:34A |
|
|
|
Mar 27 |
485'6 |
487'4 |
484'6 |
487'2 |
-1'2 |
488'4 |
01:34A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
101.975 |
102.200 |
101.100 |
101.225 |
- 0.375 |
101.275s |
07/20 |
|
|
|
Oct 26 |
88.025 |
88.700 |
87.625 |
87.700 |
-0.225 |
87.725s |
07/20 |
|
|
|
Dec 26 |
78.875 |
79.575 |
78.725 |
79.050 |
0.300 |
79.075s |
07/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1220'0 |
1222'4 |
1218'0 |
1221'2 |
-4'6 |
1226'0 |
01:34A |
|
|
|
Sep 26 |
1210'0 |
1212'2 |
1207'4 |
1211'0 |
-4'4 |
1215'4 |
01:34A |
|
|
|
Nov 26 |
1221'2 |
1225'0 |
1220'2 |
1223'4 |
-2'6 |
1226'2 |
01:34A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
