 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
533'6 |
536'6 |
527'0 |
531'0 |
-3'6 |
530'4s |
06:50P |
|
|
|
Mar 27 |
548'0 |
551'2 |
541'4 |
544'6 |
-4'2 |
544'4s |
06:49P |
|
|
|
May 27 |
553'4 |
557'2 |
548'0 |
551'0 |
-4'4 |
550'6s |
04:50P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.700 |
79.275 |
78.275 |
78.875 |
0.225 |
78.900s |
01:05P |
|
|
|
Dec 26 |
69.625 |
70.150 |
69.200 |
69.600 |
-0.350 |
69.600s |
01:05P |
|
|
|
Feb 27 |
71.650 |
71.775 |
70.850 |
71.100 |
-0.625 |
71.125s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1319'4 |
1331'6 |
1312'0 |
1319'4 |
-0'6 |
1319'6s |
06:50P |
|
|
|
Jan 27 |
1335'4 |
1348'2 |
1329'0 |
1336'2 |
-0'2 |
1337'0s |
06:49P |
|
|
|
Mar 27 |
1343'4 |
1356'0 |
1337'2 |
1345'6 |
0'4 |
1345'6s |
03:50P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
