 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
535'6 |
539'2 |
529'0 |
534'0 |
-1'4 |
534'2s |
06:42P |
|
|
|
Mar 27 |
550'2 |
553'6 |
543'6 |
548'2 |
-1'4 |
548'6s |
06:38P |
|
|
|
May 27 |
556'6 |
559'6 |
550'2 |
555'0 |
-1'4 |
555'2s |
06:36P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.700 |
79.500 |
78.525 |
78.700 |
-0.400 |
78.675s |
01:05P |
|
|
|
Dec 26 |
69.250 |
70.450 |
69.100 |
69.900 |
0.300 |
69.950s |
01:05P |
|
|
|
Feb 27 |
71.775 |
72.275 |
71.475 |
71.700 |
-0.150 |
71.750s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1318'0 |
1332'2 |
1313'4 |
1321'4 |
1'6 |
1320'4s |
06:39P |
|
|
|
Jan 27 |
1334'2 |
1348'6 |
1330'0 |
1338'4 |
2'0 |
1337'2s |
06:44P |
|
|
|
Mar 27 |
1342'0 |
1355'6 |
1338'2 |
1346'2 |
2'2 |
1345'2s |
06:41P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
