 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'0 |
448'2 |
435'2 |
448'2 |
7'4 |
440'6 |
12:06P |
|
|
|
Dec 26 |
461'0 |
471'2 |
458'2 |
471'0 |
7'0 |
464'0 |
12:06P |
|
|
|
Mar 27 |
477'0 |
486'6 |
474'2 |
486'6 |
7'0 |
479'6 |
12:06P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
98.200 |
98.625 |
97.625 |
97.650 |
-1.200 |
98.850 |
12:06P |
|
|
|
Oct 26 |
83.900 |
84.900 |
83.350 |
83.525 |
-1.325 |
84.850 |
12:06P |
|
|
|
Dec 26 |
74.825 |
76.050 |
74.725 |
74.875 |
-0.800 |
75.675 |
12:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1163'6 |
1175'4 |
1163'6 |
1174'2 |
2'2 |
1172'0 |
12:06P |
|
|
|
Sep 26 |
1167'0 |
1176'6 |
1158'4 |
1176'0 |
5'2 |
1170'6 |
12:06P |
|
|
|
Nov 26 |
1182'2 |
1193'6 |
1175'2 |
1193'2 |
5'6 |
1187'4 |
12:06P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
