 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'6 |
439'0 |
435'4 |
437'0 |
-1'0 |
436'6s |
12/05 |
|
|
|
Mar 26 |
446'2 |
448'0 |
444'0 |
445'0 |
-2'4 |
444'6s |
12/05 |
|
|
|
May 26 |
453'6 |
455'0 |
451'2 |
452'2 |
-2'2 |
452'2s |
12/05 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
81.125 |
81.775 |
81.075 |
81.600 |
0.525 |
81.650s |
12/05 |
|
|
|
Feb 26 |
81.800 |
83.025 |
81.775 |
82.225 |
0.425 |
82.275s |
12/05 |
|
|
|
Apr 26 |
85.750 |
87.150 |
85.750 |
86.725 |
1.000 |
86.775s |
12/05 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1119'2 |
1121'0 |
1104'4 |
1105'2 |
-14'2 |
1105'2s |
12/05 |
|
|
|
Mar 26 |
1128'2 |
1130'0 |
1115'2 |
1115'6 |
-12'6 |
1116'0s |
12/05 |
|
|
|
May 26 |
1137'2 |
1138'6 |
1124'4 |
1125'0 |
-11'6 |
1125'4s |
12/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
