 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'2 |
459'4 |
457'0 |
459'4 |
-3'6 |
463'2 |
07:03P |
|
|
|
Sep 26 |
465'0 |
466'2 |
463'2 |
466'0 |
-3'6 |
469'6 |
07:03P |
|
|
|
Dec 26 |
480'6 |
483'2 |
480'0 |
483'2 |
-3'2 |
486'4 |
07:03P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.600 |
95.850 |
94.975 |
95.850 |
0.625 |
95.750s |
05/24 |
|
|
|
Jul 26 |
100.425 |
100.500 |
99.350 |
100.400 |
0.375 |
100.400s |
05/24 |
|
|
|
Aug 26 |
100.475 |
100.600 |
99.225 |
100.100 |
- 0.150 |
100.075s |
05/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1192'0 |
1192'0 |
1187'0 |
1187'6 |
-8'6 |
1196'4 |
07:05P |
|
|
|
Aug 26 |
1190'0 |
1190'2 |
1186'2 |
1187'2 |
-7'6 |
1195'0 |
07:05P |
|
|
|
Sep 26 |
1176'0 |
1176'0 |
1172'4 |
1173'0 |
-7'2 |
1180'2 |
07:03P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
