 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'0 |
449'0 |
437'0 |
447'2 |
9'0 |
447'4s |
06:05P |
|
|
|
Dec 26 |
459'6 |
471'0 |
458'6 |
469'2 |
9'0 |
469'4s |
06:06P |
|
|
|
Mar 27 |
475'0 |
485'4 |
474'4 |
483'4 |
8'4 |
484'2s |
05:11P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
95.175 |
95.300 |
95.100 |
95.150 |
0.075 |
95.175s |
01:05P |
|
|
|
Aug 26 |
98.575 |
100.450 |
98.350 |
100.350 |
1.875 |
100.325s |
02:30P |
|
|
|
Oct 26 |
84.575 |
86.850 |
84.450 |
86.625 |
2.350 |
86.725s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1191'0 |
1204'6 |
1185'0 |
1201'4 |
9'4 |
1202'2s |
06:01P |
|
|
|
Sep 26 |
1181'2 |
1193'6 |
1174'4 |
1191'6 |
11'0 |
1192'2s |
05:42P |
|
|
|
Nov 26 |
1191'0 |
1203'2 |
1184'6 |
1201'6 |
10'6 |
1201'6s |
05:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
