 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
450'4 |
452'0 |
441'0 |
442'0 |
-7'0 |
442'2s |
02:37P |
|
|
|
Dec 26 |
474'0 |
475'2 |
464'0 |
465'2 |
-7'0 |
465'4s |
02:55P |
|
|
|
Mar 27 |
489'4 |
490'6 |
479'6 |
481'2 |
-6'6 |
481'4s |
02:31P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
97.600 |
98.050 |
97.375 |
97.975 |
0.325 |
97.850s |
01:05P |
|
|
|
Oct 26 |
83.475 |
84.575 |
83.050 |
84.350 |
0.675 |
84.350s |
01:05P |
|
|
|
Dec 26 |
75.175 |
75.950 |
74.575 |
75.600 |
0.425 |
75.775s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1172'0 |
1173'0 |
1149'2 |
1155'0 |
-13'6 |
1155'0s |
01:30P |
|
|
|
Sep 26 |
1174'4 |
1177'0 |
1152'2 |
1158'2 |
-15'0 |
1158'6s |
01:20P |
|
|
|
Nov 26 |
1193'2 |
1195'2 |
1170'0 |
1177'2 |
-14'4 |
1177'6s |
02:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
