 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
457'6 |
459'0 |
445'0 |
445'0 |
-10'6 |
455'6 |
12:28P |
|
|
|
Sep 26 |
464'6 |
467'2 |
454'4 |
454'4 |
-9'6 |
464'2 |
12:27P |
|
|
|
Dec 26 |
483'0 |
485'0 |
473'4 |
473'6 |
-8'4 |
482'2 |
12:28P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
96.675 |
96.725 |
95.675 |
95.750 |
-1.225 |
96.975 |
12:27P |
|
|
|
Jul 26 |
101.825 |
101.875 |
99.575 |
99.675 |
- 2.450 |
102.125 |
12:27P |
|
|
|
Aug 26 |
100.725 |
100.725 |
98.625 |
98.675 |
- 2.250 |
100.925 |
12:27P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1198'0 |
1200'6 |
1183'4 |
1184'0 |
-10'4 |
1194'4 |
12:28P |
|
|
|
Aug 26 |
1199'4 |
1202'0 |
1187'0 |
1187'4 |
-8'4 |
1196'0 |
12:27P |
|
|
|
Sep 26 |
1187'0 |
1191'2 |
1178'0 |
1178'6 |
-6'4 |
1185'2 |
12:27P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
