 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'2 |
466'6 |
463'6 |
465'6 |
0'4 |
465'2 |
05:41A |
|
|
|
Jul 26 |
474'6 |
477'4 |
474'0 |
476'4 |
1'0 |
475'4 |
05:41A |
|
|
|
Sep 26 |
479'0 |
482'6 |
479'0 |
482'2 |
1'6 |
480'4 |
05:41A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.200 |
94.500 |
93.700 |
94.200 |
-0.225 |
94.150s |
04/28 |
|
|
|
Jun 26 |
102.100 |
102.425 |
101.100 |
102.000 |
- 0.200 |
101.975s |
04/28 |
|
|
|
Jul 26 |
104.975 |
104.975 |
104.025 |
104.450 |
- 0.600 |
104.425s |
04/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'2 |
1179'2 |
1171'0 |
1176'6 |
3'6 |
1173'0 |
05:41A |
|
|
|
Jul 26 |
1189'2 |
1195'6 |
1187'0 |
1192'6 |
3'4 |
1189'2 |
05:41A |
|
|
|
Aug 26 |
1183'6 |
1189'6 |
1183'2 |
1187'4 |
4'2 |
1183'2 |
05:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
