 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
477'0 |
479'2 |
474'4 |
477'0 |
-1'6 |
478'6 |
07:22A |
|
|
|
Dec 26 |
502'0 |
504'0 |
499'0 |
502'0 |
-1'4 |
503'4 |
07:22A |
|
|
|
Mar 27 |
515'4 |
518'2 |
514'0 |
516'6 |
-1'4 |
518'2 |
07:22A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
81.125 |
81.275 |
80.100 |
80.325 |
-1.275 |
80.225s |
08/20 |
|
|
|
Dec 26 |
71.150 |
71.250 |
70.625 |
70.775 |
-0.675 |
70.750s |
08/20 |
|
|
|
Feb 27 |
74.050 |
74.300 |
73.750 |
73.850 |
-0.425 |
73.825s |
08/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1218'6 |
1219'2 |
1209'6 |
1217'2 |
-3'4 |
1220'6 |
07:22A |
|
|
|
Nov 26 |
1235'4 |
1235'4 |
1224'4 |
1232'4 |
-4'0 |
1236'4 |
07:22A |
|
|
|
Jan 27 |
1250'2 |
1250'2 |
1239'2 |
1247'0 |
-4'4 |
1251'4 |
07:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
