 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
460'0 |
464'2 |
460'0 |
462'6 |
0'6 |
462'0 |
04:12A |
|
|
|
Dec 26 |
483'0 |
487'4 |
483'0 |
486'0 |
1'2 |
484'6 |
04:12A |
|
|
|
Mar 27 |
498'0 |
502'6 |
498'0 |
501'4 |
1'2 |
500'2 |
04:12A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.125 |
102.250 |
101.275 |
101.400 |
- 0.050 |
101.450s |
07/22 |
|
|
|
Oct 26 |
88.575 |
89.000 |
88.100 |
88.325 |
0.225 |
88.350s |
07/22 |
|
|
|
Dec 26 |
79.575 |
80.300 |
79.550 |
79.700 |
0.575 |
79.825s |
07/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1232'0 |
1239'4 |
1230'4 |
1234'6 |
1'6 |
1233'0 |
04:12A |
|
|
|
Sep 26 |
1229'2 |
1232'0 |
1223'6 |
1227'6 |
1'6 |
1226'0 |
04:12A |
|
|
|
Nov 26 |
1237'0 |
1245'0 |
1235'4 |
1240'4 |
1'4 |
1239'0 |
04:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
