 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
468'2 |
473'6 |
461'6 |
461'6 |
-5'6 |
467'4 |
07:45A |
|
|
|
Sep 26 |
474'6 |
480'0 |
468'4 |
468'6 |
-5'4 |
474'2 |
07:45A |
|
|
|
Dec 26 |
491'4 |
496'6 |
486'0 |
486'0 |
-5'2 |
491'2 |
07:45A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
90.850 |
90.900 |
90.375 |
90.375 |
-0.450 |
90.450s |
05/14 |
|
|
|
Jun 26 |
100.600 |
100.650 |
99.325 |
99.650 |
- 1.350 |
99.525s |
05/14 |
|
|
|
Jul 26 |
105.575 |
105.600 |
104.475 |
104.775 |
- 1.325 |
104.550s |
05/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1202'0 |
1179'2 |
1180'2 |
-12'2 |
1192'4 |
07:45A |
|
|
|
Aug 26 |
1191'0 |
1199'0 |
1177'2 |
1178'4 |
-11'2 |
1189'6 |
07:45A |
|
|
|
Sep 26 |
1176'4 |
1183'6 |
1162'2 |
1163'6 |
-11'4 |
1175'2 |
07:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
