 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
461'2 |
454'2 |
461'0 |
5'6 |
460'6s |
02:32P |
|
|
|
Jul 26 |
463'0 |
469'6 |
462'4 |
469'4 |
5'6 |
469'2s |
02:36P |
|
|
|
Sep 26 |
468'0 |
474'4 |
467'6 |
474'2 |
5'4 |
474'0s |
02:31P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.400 |
94.800 |
94.150 |
94.500 |
0.075 |
94.375s |
01:05P |
|
|
|
Jun 26 |
102.050 |
102.850 |
101.975 |
102.175 |
0.275 |
102.175s |
02:30P |
|
|
|
Jul 26 |
105.075 |
105.600 |
104.750 |
105.000 |
0.125 |
105.025s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1179'6 |
1162'0 |
1175'6 |
13'4 |
1177'2s |
02:30P |
|
|
|
Jul 26 |
1176'6 |
1194'4 |
1176'6 |
1191'2 |
13'4 |
1192'0s |
02:30P |
|
|
|
Aug 26 |
1170'0 |
1186'4 |
1170'0 |
1183'4 |
12'6 |
1184'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
