 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
468'4 |
461'6 |
467'6 |
3'0 |
464'6 |
11:11A |
|
|
|
Jul 26 |
473'6 |
480'0 |
472'6 |
479'6 |
5'0 |
474'6 |
11:12A |
|
|
|
Sep 26 |
478'4 |
485'2 |
478'0 |
484'4 |
4'6 |
479'6 |
11:12A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
92.750 |
93.925 |
92.525 |
93.400 |
-0.050 |
93.450 |
11:12A |
|
|
|
Jun 26 |
101.400 |
102.450 |
100.350 |
101.800 |
- 0.475 |
102.275 |
11:13A |
|
|
|
Jul 26 |
104.250 |
104.825 |
103.075 |
104.050 |
- 1.000 |
105.050 |
11:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1179'6 |
1186'6 |
1178'6 |
1181'2 |
-0'6 |
1182'0 |
11:12A |
|
|
|
Jul 26 |
1195'4 |
1203'6 |
1193'6 |
1197'4 |
2'0 |
1195'4 |
11:12A |
|
|
|
Aug 26 |
1189'4 |
1198'0 |
1188'0 |
1192'2 |
3'0 |
1189'2 |
11:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
