 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
443'2 |
446'0 |
443'0 |
445'6 |
2'0 |
443'6 |
02:09A |
|
|
|
May 26 |
451'0 |
453'4 |
450'4 |
453'2 |
1'6 |
451'4 |
02:09A |
|
|
|
Jul 26 |
457'0 |
459'0 |
456'4 |
459'0 |
1'4 |
457'4 |
02:09A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
83.025 |
85.150 |
83.000 |
84.700 |
0.375 |
84.500s |
12/21 |
|
|
|
Apr 26 |
88.075 |
89.550 |
87.950 |
89.250 |
0.175 |
89.125s |
12/21 |
|
|
|
May 26 |
92.075 |
93.250 |
92.075 |
92.925 |
0.050 |
92.925s |
12/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1048'4 |
1054'4 |
1048'4 |
1053'2 |
4'0 |
1049'2 |
02:09A |
|
|
|
Mar 26 |
1059'2 |
1065'0 |
1059'0 |
1064'0 |
4'4 |
1059'4 |
02:09A |
|
|
|
May 26 |
1070'2 |
1075'4 |
1070'0 |
1074'6 |
4'2 |
1070'4 |
02:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
