 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
454'0 |
454'0 |
454'0 |
1'2 |
452'6 |
12:51A |
|
|
|
Jul 26 |
466'6 |
468'2 |
466'4 |
467'4 |
0'0 |
467'4 |
12:52A |
|
|
|
Sep 26 |
473'0 |
474'4 |
473'0 |
474'0 |
-0'2 |
474'2 |
12:51A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
91.500 |
92.125 |
91.075 |
91.400 |
-0.200 |
91.500s |
05/07 |
|
|
|
Jun 26 |
99.600 |
100.650 |
98.900 |
99.300 |
- 0.325 |
99.375s |
05/07 |
|
|
|
Jul 26 |
102.175 |
103.175 |
101.350 |
103.125 |
0.700 |
102.950s |
05/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
1177'4 |
0'0 |
1177'0 |
12:51A |
|
|
|
Jul 26 |
1195'2 |
1196'4 |
1189'4 |
1190'6 |
-1'4 |
1192'2 |
12:52A |
|
|
|
Aug 26 |
1189'2 |
1190'4 |
1184'2 |
1185'4 |
-1'2 |
1186'6 |
12:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
