 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
433'2 |
0'0 |
431'6 |
06:03P |
|
|
|
Mar 26 |
|
|
|
446'2 |
1'0 |
445'2 |
07:21P |
|
|
|
May 26 |
|
|
|
454'2 |
0'0 |
453'0 |
06:24P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
78.675 |
80.700 |
78.500 |
80.675 |
1.975 |
80.425s |
01:05P |
|
|
|
Feb 26 |
79.050 |
81.675 |
78.825 |
81.675 |
2.375 |
81.375s |
03:54P |
|
|
|
Apr 26 |
82.975 |
85.575 |
82.650 |
85.550 |
2.400 |
85.350s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1132'2 |
0'6 |
1131'4 |
07:12P |
|
|
|
Mar 26 |
|
|
|
1141'4 |
0'0 |
1140'6 |
04:45P |
|
|
|
May 26 |
|
|
|
1150'6 |
0'0 |
1150'4 |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
