 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
528'6 |
529'0 |
517'2 |
522'6 |
-5'4 |
528'2 |
11:24A |
|
|
|
Mar 27 |
542'4 |
542'4 |
531'2 |
536'2 |
-5'6 |
542'0 |
11:24A |
|
|
|
May 27 |
549'0 |
549'0 |
538'4 |
543'2 |
-5'4 |
548'6 |
11:26A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.400 |
79.150 |
78.225 |
78.725 |
0.500 |
78.225 |
11:26A |
|
|
|
Dec 26 |
69.275 |
69.300 |
68.300 |
68.900 |
-0.125 |
69.025 |
11:26A |
|
|
|
Feb 27 |
70.550 |
70.600 |
69.450 |
70.075 |
-0.250 |
70.325 |
11:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1319'0 |
1322'4 |
1279'2 |
1288'2 |
-30'6 |
1319'0 |
11:24A |
|
|
|
Jan 27 |
1332'4 |
1335'4 |
1293'6 |
1302'4 |
-30'0 |
1332'4 |
11:24A |
|
|
|
Mar 27 |
1338'2 |
1342'2 |
1303'0 |
1312'2 |
-27'2 |
1339'4 |
11:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
