 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
510'6 |
510'6 |
506'0 |
507'2 |
-3'6 |
511'0 |
01:02A |
|
|
|
Dec 26 |
532'4 |
532'4 |
527'6 |
531'2 |
-2'2 |
533'4 |
01:02A |
|
|
|
Mar 27 |
547'6 |
547'6 |
543'2 |
546'6 |
-2'2 |
549'0 |
01:02A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
82.625 |
84.500 |
82.550 |
84.275 |
1.950 |
84.250s |
09/08 |
|
|
|
Dec 26 |
72.775 |
75.300 |
72.550 |
75.025 |
2.575 |
75.050s |
09/08 |
|
|
|
Feb 27 |
75.525 |
77.800 |
75.250 |
77.625 |
2.425 |
77.650s |
09/08 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1297'6 |
0'0 |
1302'4 |
01:02A |
|
|
|
Nov 26 |
1317'0 |
1318'4 |
1307'4 |
1313'4 |
-2'6 |
1316'2 |
01:02A |
|
|
|
Jan 27 |
1332'4 |
1334'0 |
1323'2 |
1328'6 |
-3'2 |
1332'0 |
01:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
