 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
533'2 |
535'0 |
527'2 |
534'2 |
1'0 |
533'2 |
10:33A |
|
|
|
Mar 27 |
548'0 |
549'6 |
542'4 |
548'6 |
0'6 |
548'0 |
10:33A |
|
|
|
May 27 |
555'0 |
556'2 |
549'6 |
555'4 |
0'2 |
555'2 |
10:33A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.500 |
80.075 |
79.325 |
79.875 |
0.275 |
79.600 |
10:32A |
|
|
|
Dec 26 |
70.900 |
71.225 |
70.475 |
70.600 |
-0.650 |
71.250 |
10:32A |
|
|
|
Feb 27 |
73.600 |
73.725 |
72.900 |
73.000 |
-0.600 |
73.600 |
10:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1303'2 |
1314'0 |
1294'2 |
1313'0 |
8'6 |
1304'2 |
10:33A |
|
|
|
Jan 27 |
1319'4 |
1330'2 |
1310'2 |
1329'6 |
9'4 |
1320'2 |
10:31A |
|
|
|
Mar 27 |
1327'2 |
1338'0 |
1318'2 |
1337'2 |
9'2 |
1328'0 |
10:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
