 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
465'0 |
469'2 |
460'0 |
462'6 |
-3'4 |
462'2s |
02:48P |
|
|
|
Sep 26 |
472'0 |
475'6 |
467'0 |
468'6 |
-4'0 |
468'4s |
02:48P |
|
|
|
Dec 26 |
488'6 |
492'0 |
483'4 |
485'6 |
-4'2 |
485'0s |
02:32P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
97.100 |
97.200 |
94.775 |
95.250 |
-2.150 |
95.125s |
02:31P |
|
|
|
Jul 26 |
101.975 |
102.150 |
99.500 |
100.150 |
- 1.950 |
100.025s |
02:31P |
|
|
|
Aug 26 |
101.800 |
101.900 |
99.625 |
100.400 |
- 1.600 |
100.225s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1199'0 |
1204'0 |
1191'0 |
1193'4 |
-5'4 |
1194'2s |
02:40P |
|
|
|
Aug 26 |
1199'2 |
1202'6 |
1190'2 |
1192'6 |
-5'6 |
1193'4s |
01:30P |
|
|
|
Sep 26 |
1183'6 |
1187'6 |
1176'2 |
1178'4 |
-6'0 |
1179'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
