 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'2 |
448'6 |
450'4 |
-13'6 |
464'2 |
07:03A |
|
|
|
Dec 26 |
482'0 |
485'0 |
471'2 |
473'2 |
-14'2 |
487'4 |
07:03A |
|
|
|
Mar 27 |
497'6 |
500'0 |
486'6 |
488'2 |
-14'6 |
503'0 |
07:03A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.100 |
103.050 |
102.075 |
102.800 |
0.700 |
102.850s |
07/26 |
|
|
|
Oct 26 |
88.900 |
89.550 |
88.550 |
88.950 |
0.125 |
89.025s |
07/26 |
|
|
|
Dec 26 |
80.050 |
80.825 |
79.700 |
80.275 |
0.200 |
80.325s |
07/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1240'4 |
1244'6 |
1211'0 |
1214'2 |
-33'6 |
1248'0 |
07:03A |
|
|
|
Sep 26 |
1232'6 |
1236'6 |
1202'0 |
1205'2 |
-35'0 |
1240'2 |
07:03A |
|
|
|
Nov 26 |
1246'0 |
1250'0 |
1214'4 |
1218'0 |
-35'4 |
1253'4 |
07:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
