 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
431'0 |
431'4 |
421'4 |
423'2 |
-8'2 |
431'4 |
01:06P |
|
|
|
Sep 26 |
439'6 |
440'0 |
430'4 |
431'6 |
-8'4 |
440'2 |
01:07P |
|
|
|
Dec 26 |
459'0 |
459'4 |
450'0 |
451'2 |
-8'4 |
459'6 |
01:06P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.350 |
95.625 |
94.700 |
95.375 |
-0.750 |
95.300s |
01:05P |
|
|
|
Jul 26 |
101.075 |
101.750 |
99.850 |
101.625 |
- 0.400 |
101.600s |
01:05P |
|
|
|
Aug 26 |
98.525 |
99.475 |
97.675 |
99.300 |
-0.300 |
99.275s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1153'2 |
1155'2 |
1120'4 |
1124'6 |
-29'2 |
1154'0 |
01:06P |
|
|
|
Aug 26 |
1157'0 |
1159'2 |
1124'4 |
1128'0 |
-30'2 |
1158'2 |
01:07P |
|
|
|
Sep 26 |
1154'0 |
1154'4 |
1120'4 |
1123'2 |
-31'0 |
1154'2 |
01:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
