 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'6 |
454'2 |
455'2 |
-3'2 |
458'4 |
08:19A |
|
|
|
Dec 26 |
481'4 |
483'4 |
476'0 |
477'0 |
-3'4 |
480'4 |
08:19A |
|
|
|
Mar 27 |
496'4 |
498'6 |
491'4 |
492'2 |
-3'4 |
495'6 |
08:17A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.675 |
103.350 |
102.500 |
103.050 |
0.125 |
103.100s |
08:19A |
|
|
|
Oct 26 |
87.625 |
88.725 |
87.250 |
88.175 |
0.475 |
88.275s |
08:13A |
|
|
|
Dec 26 |
78.300 |
79.725 |
78.000 |
79.525 |
1.125 |
79.675s |
08:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1213'4 |
1217'2 |
1196'6 |
1198'4 |
-13'4 |
1212'0 |
08:19A |
|
|
|
Sep 26 |
1207'0 |
1209'6 |
1189'4 |
1191'0 |
-13'6 |
1204'6 |
08:18A |
|
|
|
Nov 26 |
1222'4 |
1225'0 |
1205'0 |
1206'6 |
-13'2 |
1220'0 |
08:19A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
