 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'6 |
443'0 |
435'4 |
437'4 |
-5'4 |
436'6s |
05:17P |
|
|
|
Dec 26 |
465'2 |
466'2 |
458'4 |
460'6 |
-5'4 |
460'0s |
04:45P |
|
|
|
Mar 27 |
481'0 |
481'6 |
474'2 |
476'4 |
-5'6 |
475'6s |
04:45P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
97.350 |
97.450 |
96.475 |
96.675 |
-1.250 |
96.600s |
01:05P |
|
|
|
Oct 26 |
83.700 |
83.800 |
82.275 |
83.075 |
-1.325 |
83.025s |
01:05P |
|
|
|
Dec 26 |
75.100 |
75.100 |
73.800 |
74.600 |
-1.125 |
74.650s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1149'2 |
1152'2 |
1146'2 |
1152'0 |
-3'4 |
1151'4s |
04:47P |
|
|
|
Sep 26 |
1158'6 |
1161'6 |
1148'6 |
1158'2 |
-2'2 |
1156'4s |
05:16P |
|
|
|
Nov 26 |
1177'0 |
1181'0 |
1167'2 |
1176'6 |
-3'0 |
1174'6s |
05:23P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
