Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 466'2 464'6 465'6 -0'6 466'4 07:06P Chart for @C6K
Jul 26 477'0 477'2 475'4 477'0 -0'6 477'6 07:06P Chart for @C6N
Sep 26 482'2 482'2 480'6 482'2 -0'6 483'0 07:06P Chart for @C6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Chart for @HE6K
Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Chart for @HE6M
Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P Chart for @HE6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1185'2 1180'4 1185'2 3'0 1182'2 07:06P Chart for @S6K
Jul 26 1197'0 1200'4 1195'2 1200'0 3'0 1197'0 07:06P Chart for @S6N
Aug 26 1189'2 1193'2 1189'0 1193'0 3'2 1189'6 07:06P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN