 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
437'0 |
437'6 |
437'0 |
437'0 |
0'6 |
436'2 |
07:04A |
|
|
|
Mar 26 |
443'6 |
447'4 |
443'4 |
444'2 |
0'4 |
443'6 |
07:04A |
|
|
|
May 26 |
451'2 |
454'2 |
451'2 |
451'4 |
0'2 |
451'2 |
07:04A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
81.875 |
82.475 |
81.675 |
82.350 |
0.650 |
82.300s |
12/08 |
|
|
|
Feb 26 |
82.475 |
82.550 |
81.900 |
82.350 |
0.125 |
82.400s |
12/08 |
|
|
|
Apr 26 |
87.125 |
87.125 |
86.225 |
86.900 |
0.200 |
86.975s |
12/08 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'6 |
1094'6 |
1086'2 |
1087'4 |
-6'2 |
1093'6 |
07:04A |
|
|
|
Mar 26 |
1105'6 |
1106'6 |
1099'0 |
1100'2 |
-5'4 |
1105'6 |
07:04A |
|
|
|
May 26 |
1116'6 |
1117'6 |
1110'4 |
1111'6 |
-5'0 |
1116'6 |
07:04A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
