Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 434'4 435'0 -5'4 440'4 10:59A Chart for @C6N
Sep 26 448'0 450'0 442'4 442'6 -5'2 448'0 10:59A Chart for @C6U
Dec 26 467'0 468'6 460'6 461'2 -5'2 466'4 10:59A Chart for @C6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.750 96.350 95.100 96.000 0.300 95.700 10:59A Chart for @HE6M
Jul 26 101.675 102.025 100.725 101.575 - 0.075 101.650 10:59A Chart for @HE6N
Aug 26 99.225 99.850 98.325 99.550 0.575 98.975 10:59A Chart for @HE6Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1159'4 1159'4 -5'6 1165'2 10:59A Chart for @S6N
Aug 26 1171'0 1176'6 1164'4 1165'0 -4'0 1169'0 10:59A Chart for @S6Q
Sep 26 1166'0 1172'4 1161'4 1162'4 -2'6 1165'2 10:59A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN