 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
512'0 |
512'0 |
512'0 |
-2'0 |
514'0 |
07:10A |
|
|
|
Dec 26 |
533'2 |
533'4 |
527'0 |
529'2 |
-4'4 |
533'6 |
07:09A |
|
|
|
Mar 27 |
548'2 |
548'4 |
542'4 |
544'6 |
-4'4 |
549'2 |
07:09A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.150 |
83.700 |
82.700 |
83.200 |
0.075 |
83.150s |
09/10 |
|
|
|
Dec 26 |
74.675 |
75.000 |
73.825 |
74.475 |
-0.250 |
74.350s |
09/10 |
|
|
|
Feb 27 |
77.025 |
77.200 |
76.200 |
76.950 |
-0.150 |
76.825s |
09/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1318'2 |
0'0 |
1316'0 |
07:10A |
|
|
|
Nov 26 |
1330'0 |
1335'2 |
1316'4 |
1320'4 |
-11'6 |
1332'2 |
07:09A |
|
|
|
Jan 27 |
1345'0 |
1350'2 |
1331'6 |
1335'6 |
-11'4 |
1347'2 |
07:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
