 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
543'0 |
544'4 |
542'0 |
543'6 |
0'6 |
543'0 |
01:25A |
|
|
|
Mar 27 |
556'6 |
558'0 |
555'6 |
557'6 |
1'0 |
556'6 |
01:25A |
|
|
|
May 27 |
562'6 |
564'2 |
561'6 |
564'0 |
1'0 |
563'0 |
01:25A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.525 |
78.900 |
78.000 |
78.200 |
0.050 |
78.150s |
09/21 |
|
|
|
Dec 26 |
68.900 |
70.200 |
68.525 |
69.825 |
1.250 |
69.800s |
09/21 |
|
|
|
Feb 27 |
70.450 |
71.700 |
69.975 |
71.275 |
1.200 |
71.350s |
09/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1327'0 |
1329'2 |
1322'4 |
1326'2 |
-1'6 |
1328'0 |
01:25A |
|
|
|
Jan 27 |
1342'4 |
1345'0 |
1338'4 |
1342'0 |
-2'0 |
1344'0 |
01:25A |
|
|
|
Mar 27 |
1350'0 |
1352'2 |
1346'0 |
1349'2 |
-2'4 |
1351'6 |
01:25A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
