 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
412'4 |
412'4 |
407'0 |
408'0 |
-4'6 |
412'6 |
01:43A |
|
|
|
Sep 26 |
421'2 |
421'2 |
415'4 |
416'4 |
-5'2 |
421'6 |
01:43A |
|
|
|
Dec 26 |
441'0 |
441'0 |
434'6 |
435'6 |
-5'6 |
441'4 |
01:43A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.250 |
93.625 |
92.825 |
92.925 |
0.225 |
92.925s |
06/28 |
|
|
|
Aug 26 |
97.400 |
97.900 |
96.275 |
96.625 |
-0.025 |
96.575s |
06/28 |
|
|
|
Oct 26 |
81.750 |
82.575 |
81.650 |
81.950 |
1.000 |
81.950s |
06/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1124'6 |
1124'6 |
1115'0 |
1120'6 |
-5'4 |
1126'2 |
01:43A |
|
|
|
Aug 26 |
1134'4 |
1135'0 |
1126'2 |
1132'0 |
-4'4 |
1136'4 |
01:43A |
|
|
|
Sep 26 |
1139'6 |
1140'4 |
1131'2 |
1137'2 |
-4'2 |
1141'4 |
01:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
