 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
422'0 |
424'0 |
421'0 |
424'0 |
3'0 |
421'0 |
03:32A |
|
|
|
Sep 26 |
423'2 |
425'0 |
421'4 |
424'0 |
1'2 |
422'6 |
03:32A |
|
|
|
Dec 26 |
443'0 |
444'0 |
440'6 |
443'2 |
1'0 |
442'2 |
03:32A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.825 |
94.425 |
93.175 |
93.450 |
-0.975 |
93.350s |
07/01 |
|
|
|
Aug 26 |
97.975 |
98.950 |
96.875 |
97.000 |
-1.150 |
97.050s |
07/01 |
|
|
|
Oct 26 |
82.000 |
82.825 |
81.325 |
81.450 |
-0.500 |
81.500s |
07/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1126'2 |
1130'4 |
1126'2 |
1130'4 |
4'2 |
1126'2 |
03:32A |
|
|
|
Aug 26 |
1132'4 |
1139'6 |
1131'4 |
1138'0 |
4'6 |
1133'2 |
03:32A |
|
|
|
Sep 26 |
1134'6 |
1142'0 |
1134'0 |
1140'2 |
4'6 |
1135'4 |
03:32A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
