 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
465'0 |
461'6 |
465'0 |
0'2 |
464'6 |
08:31P |
|
|
|
Jul 26 |
473'6 |
477'4 |
472'6 |
477'4 |
2'6 |
474'6 |
08:31P |
|
|
|
Sep 26 |
478'4 |
482'4 |
478'0 |
482'4 |
2'6 |
479'6 |
08:31P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.800 |
94.900 |
93.300 |
93.375 |
-1.650 |
93.450s |
01:05P |
|
|
|
Jun 26 |
103.750 |
104.000 |
102.050 |
102.200 |
- 1.475 |
102.275s |
01:05P |
|
|
|
Jul 26 |
106.175 |
106.825 |
104.775 |
104.900 |
- 1.225 |
105.050s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1179'6 |
1179'6 |
1178'6 |
1179'0 |
-3'0 |
1182'0 |
08:31P |
|
|
|
Jul 26 |
1195'4 |
1201'4 |
1193'6 |
1201'2 |
5'6 |
1195'4 |
08:31P |
|
|
|
Aug 26 |
1189'4 |
1195'4 |
1188'0 |
1195'4 |
6'2 |
1189'2 |
08:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
