 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
432'6 |
432'6 |
431'6 |
431'6 |
0'2 |
431'4 |
03:44A |
|
|
|
Mar 26 |
443'0 |
443'6 |
442'2 |
442'4 |
-1'0 |
443'4 |
03:44A |
|
|
|
May 26 |
450'4 |
450'6 |
449'4 |
449'6 |
-1'0 |
450'6 |
03:44A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
80.650 |
81.025 |
80.225 |
80.400 |
0.050 |
80.550s |
12/03 |
|
|
|
Feb 26 |
80.375 |
81.450 |
80.175 |
80.875 |
0.825 |
81.000s |
12/03 |
|
|
|
Apr 26 |
83.900 |
85.025 |
83.675 |
84.525 |
0.900 |
84.725s |
12/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1117'0 |
1119'4 |
1115'6 |
1117'6 |
2'0 |
1115'6 |
03:44A |
|
|
|
Mar 26 |
1126'6 |
1129'0 |
1125'4 |
1127'4 |
2'0 |
1125'4 |
03:44A |
|
|
|
May 26 |
1135'4 |
1138'0 |
1134'2 |
1136'4 |
1'6 |
1134'6 |
03:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
