 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'6 |
508'6 |
508'6 |
508'6 |
1'0 |
507'6 |
04:23A |
|
|
|
Dec 26 |
527'4 |
531'2 |
526'6 |
530'4 |
2'6 |
527'6 |
04:24A |
|
|
|
Mar 27 |
543'0 |
547'0 |
542'2 |
546'2 |
3'0 |
543'2 |
04:24A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.550 |
83.775 |
82.500 |
83.050 |
-1.175 |
83.075s |
09/09 |
|
|
|
Dec 26 |
74.250 |
74.700 |
73.800 |
74.600 |
-0.450 |
74.600s |
09/09 |
|
|
|
Feb 27 |
76.875 |
77.075 |
76.375 |
76.900 |
-0.675 |
76.975s |
09/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1298'0 |
0'0 |
1295'2 |
04:24A |
|
|
|
Nov 26 |
1309'4 |
1316'0 |
1305'0 |
1315'2 |
5'6 |
1309'4 |
04:24A |
|
|
|
Jan 27 |
1325'0 |
1331'4 |
1320'6 |
1331'0 |
5'6 |
1325'2 |
04:24A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
