 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
468'2 |
468'2 |
468'0 |
468'0 |
-0'2 |
468'2 |
10:36P |
|
|
|
Jul 26 |
479'0 |
481'4 |
477'6 |
480'0 |
-0'2 |
480'2 |
10:37P |
|
|
|
Sep 26 |
483'0 |
485'6 |
482'2 |
484'2 |
-0'2 |
484'4 |
10:37P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
92.750 |
93.925 |
92.525 |
92.850 |
-0.625 |
92.825s |
07:00A |
|
|
|
Jun 26 |
101.400 |
102.450 |
100.350 |
101.325 |
- 1.000 |
101.275s |
07:00A |
|
|
|
Jul 26 |
104.250 |
104.825 |
103.075 |
103.450 |
- 1.675 |
103.375s |
07:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1192'6 |
1195'4 |
1192'6 |
1193'2 |
5'4 |
1187'6 |
10:37P |
|
|
|
Jul 26 |
1203'0 |
1212'2 |
1202'2 |
1210'4 |
7'2 |
1203'2 |
10:37P |
|
|
|
Aug 26 |
1197'6 |
1205'2 |
1197'2 |
1203'4 |
6'2 |
1197'2 |
10:37P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
