 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
529'0 |
514'6 |
528'6 |
0'6 |
528'2s |
09/25 |
|
|
|
Mar 27 |
540'0 |
542'4 |
528'6 |
542'2 |
0'4 |
542'0s |
09/25 |
|
|
|
May 27 |
547'6 |
549'2 |
535'6 |
549'0 |
0'4 |
548'6s |
09/25 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.525 |
79.800 |
78.175 |
78.275 |
-0.975 |
78.225s |
09/25 |
|
|
|
Dec 26 |
70.275 |
70.450 |
68.650 |
68.975 |
-0.450 |
69.025s |
09/25 |
|
|
|
Feb 27 |
71.850 |
72.050 |
70.175 |
70.325 |
-0.525 |
70.325s |
09/25 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1320'4 |
1297'4 |
1320'0 |
1'4 |
1319'0s |
09/25 |
|
|
|
Jan 27 |
1331'6 |
1334'2 |
1312'4 |
1333'0 |
0'4 |
1332'4s |
09/25 |
|
|
|
Mar 27 |
1338'6 |
1341'2 |
1321'0 |
1339'4 |
-0'2 |
1339'4s |
09/25 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
