 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
444'6 |
445'6 |
440'6 |
441'4 |
-2'4 |
444'0 |
08:15P |
|
|
|
Sep 26 |
453'0 |
454'2 |
449'2 |
450'0 |
-2'6 |
452'6 |
08:15P |
|
|
|
Dec 26 |
472'4 |
473'6 |
468'4 |
469'0 |
-3'4 |
472'4 |
08:15P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.700 |
96.375 |
94.875 |
95.050 |
-0.825 |
95.025s |
03:37P |
|
|
|
Jul 26 |
99.325 |
100.875 |
99.325 |
99.725 |
0.350 |
99.850s |
01:05P |
|
|
|
Aug 26 |
98.450 |
98.925 |
97.425 |
97.500 |
-0.750 |
97.600s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1181'4 |
1182'6 |
1175'4 |
1177'6 |
-3'0 |
1180'6 |
08:15P |
|
|
|
Aug 26 |
1185'6 |
1187'2 |
1180'4 |
1182'6 |
-2'2 |
1185'0 |
08:15P |
|
|
|
Sep 26 |
1179'6 |
1180'0 |
1174'0 |
1176'2 |
-2'2 |
1178'4 |
08:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
