 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
473'6 |
473'6 |
473'4 |
473'4 |
-0'2 |
473'6 |
10:44P |
|
|
|
Jul 26 |
485'0 |
486'2 |
484'6 |
486'0 |
0'2 |
485'6 |
10:58P |
|
|
|
Sep 26 |
489'4 |
490'6 |
489'2 |
490'2 |
-0'2 |
490'4 |
10:57P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
92.600 |
93.000 |
91.550 |
91.700 |
-1.200 |
91.625s |
01:05P |
|
|
|
Jun 26 |
101.375 |
101.950 |
99.675 |
99.850 |
- 1.525 |
99.750s |
02:56P |
|
|
|
Jul 26 |
103.425 |
104.075 |
101.725 |
101.950 |
- 1.550 |
101.825s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1215'2 |
1215'2 |
1204'6 |
1204'6 |
-2'6 |
1207'4 |
10:55P |
|
|
|
Jul 26 |
1222'0 |
1223'6 |
1220'2 |
1223'6 |
1'0 |
1222'6 |
10:58P |
|
|
|
Aug 26 |
1212'0 |
1216'2 |
1212'0 |
1216'2 |
0'2 |
1216'0 |
10:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
