 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
522'0 |
526'4 |
519'2 |
521'4 |
-1'4 |
523'0 |
11:23A |
|
|
|
Mar 27 |
535'6 |
539'6 |
533'4 |
535'4 |
-1'0 |
536'4 |
11:23A |
|
|
|
May 27 |
542'4 |
546'4 |
540'6 |
542'4 |
-1'0 |
543'4 |
11:22A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.750 |
79.525 |
78.400 |
79.225 |
0.975 |
78.250 |
11:22A |
|
|
|
Dec 26 |
68.750 |
69.825 |
68.250 |
69.650 |
1.250 |
68.400 |
11:22A |
|
|
|
Feb 27 |
69.675 |
70.650 |
69.050 |
70.400 |
1.025 |
69.375 |
11:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1287'0 |
1299'2 |
1284'0 |
1298'4 |
10'2 |
1288'2 |
11:23A |
|
|
|
Jan 27 |
1301'6 |
1314'4 |
1298'4 |
1313'6 |
10'6 |
1303'0 |
11:23A |
|
|
|
Mar 27 |
1311'2 |
1323'2 |
1307'6 |
1322'2 |
10'2 |
1312'0 |
11:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
