 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
446'2 |
443'0 |
443'0 |
-1'0 |
444'0 |
04:55A |
|
|
|
Jul 26 |
455'0 |
456'4 |
453'4 |
453'4 |
-1'4 |
455'0 |
04:55A |
|
|
|
Sep 26 |
459'0 |
460'4 |
458'0 |
458'0 |
-1'2 |
459'2 |
04:56A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.275 |
90.800 |
90.200 |
90.750 |
0.475 |
90.675s |
04/09 |
|
|
|
May 26 |
96.325 |
96.350 |
95.500 |
96.025 |
-0.475 |
95.900s |
04/09 |
|
|
|
Jun 26 |
104.650 |
104.900 |
103.650 |
104.175 |
- 0.525 |
104.125s |
04/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1173'2 |
1165'0 |
1165'4 |
0'2 |
1165'2 |
04:56A |
|
|
|
Jul 26 |
1182'2 |
1189'0 |
1180'6 |
1181'4 |
0'4 |
1181'0 |
04:56A |
|
|
|
Aug 26 |
1177'0 |
1183'0 |
1175'6 |
1175'6 |
0'0 |
1175'6 |
04:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
