 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'6 |
437'6 |
432'0 |
433'0 |
-4'4 |
437'4 |
11:11A |
|
|
|
May 26 |
450'0 |
453'2 |
445'4 |
450'6 |
-3'0 |
453'6 |
11:12A |
|
|
|
Jul 26 |
461'2 |
464'6 |
457'0 |
461'4 |
-4'0 |
465'4 |
11:11A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.600 |
96.625 |
95.475 |
96.150 |
1.325 |
94.825 |
11:11A |
|
|
|
May 26 |
101.125 |
101.850 |
101.000 |
101.600 |
1.225 |
100.375 |
11:11A |
|
|
|
Jun 26 |
110.500 |
111.375 |
110.325 |
110.575 |
0.675 |
109.900 |
11:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1180'0 |
1186'4 |
1174'6 |
1186'4 |
6'0 |
1180'4 |
11:11A |
|
|
|
May 26 |
1185'4 |
1206'6 |
1177'6 |
1206'4 |
10'2 |
1196'2 |
11:11A |
|
|
|
Jul 26 |
1198'6 |
1219'2 |
1190'6 |
1219'0 |
10'0 |
1209'0 |
11:11A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
