 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
491'4 |
496'6 |
489'0 |
495'2 |
3'6 |
491'4 |
09:31A |
|
|
|
Dec 26 |
515'6 |
520'6 |
512'4 |
518'2 |
2'6 |
515'4 |
09:31A |
|
|
|
Mar 27 |
530'0 |
535'0 |
527'2 |
533'2 |
3'0 |
530'2 |
09:31A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
81.075 |
81.575 |
80.225 |
80.575 |
-0.550 |
81.125 |
09:31A |
|
|
|
Dec 26 |
71.400 |
72.150 |
70.650 |
71.025 |
-0.450 |
71.475 |
09:31A |
|
|
|
Feb 27 |
74.375 |
74.975 |
73.525 |
73.800 |
-0.625 |
74.425 |
09:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1215'0 |
1221'6 |
1209'4 |
1220'2 |
4'2 |
1216'0 |
09:31A |
|
|
|
Nov 26 |
1223'0 |
1229'6 |
1216'2 |
1227'4 |
3'2 |
1224'2 |
09:31A |
|
|
|
Jan 27 |
1237'4 |
1243'6 |
1230'4 |
1242'0 |
3'6 |
1238'2 |
09:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
