 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
426'2 |
428'2 |
426'2 |
428'0 |
1'6 |
426'2 |
04:50A |
|
|
|
May 26 |
435'4 |
437'6 |
435'4 |
437'4 |
1'6 |
435'6 |
04:50A |
|
|
|
Jul 26 |
444'0 |
446'2 |
444'0 |
446'0 |
1'6 |
444'2 |
04:50A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
91.500 |
93.000 |
91.500 |
92.225 |
1.025 |
92.300s |
02/17 |
|
|
|
May 26 |
96.100 |
97.125 |
96.100 |
96.225 |
1.025 |
96.325s |
02/17 |
|
|
|
Jun 26 |
104.825 |
106.600 |
104.800 |
105.800 |
1.300 |
105.850s |
02/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1135'0 |
1143'6 |
1134'2 |
1142'4 |
8'4 |
1134'0 |
04:50A |
|
|
|
May 26 |
1149'2 |
1158'6 |
1149'2 |
1157'4 |
8'6 |
1148'6 |
04:50A |
|
|
|
Jul 26 |
1162'2 |
1171'2 |
1162'0 |
1169'6 |
8'0 |
1161'6 |
04:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
