 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'2 |
469'0 |
464'0 |
465'4 |
-1'0 |
466'4 |
07:45A |
|
|
|
Jul 26 |
477'0 |
480'0 |
474'0 |
475'6 |
-2'0 |
477'6 |
08:10A |
|
|
|
Sep 26 |
482'2 |
485'0 |
479'4 |
481'2 |
-1'6 |
483'0 |
08:08A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.500 |
95.725 |
94.400 |
95.000 |
0.950 |
95.100s |
08:05A |
|
|
|
Jun 26 |
102.225 |
104.450 |
102.225 |
103.725 |
1.775 |
103.750s |
08:04A |
|
|
|
Jul 26 |
104.700 |
106.350 |
104.675 |
106.225 |
1.850 |
106.275s |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1182'4 |
1190'0 |
1175'4 |
1179'4 |
-2'6 |
1182'2 |
07:45A |
|
|
|
Jul 26 |
1197'0 |
1206'2 |
1189'4 |
1195'0 |
-2'0 |
1197'0 |
08:08A |
|
|
|
Aug 26 |
1189'2 |
1199'0 |
1183'2 |
1188'4 |
-1'2 |
1189'6 |
08:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
