 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
446'0 |
448'4 |
444'4 |
446'2 |
-0'4 |
446'6 |
04:50A |
|
|
|
Sep 26 |
455'0 |
457'2 |
453'2 |
455'2 |
-0'4 |
455'6 |
04:50A |
|
|
|
Dec 26 |
473'6 |
476'4 |
472'4 |
474'6 |
-0'2 |
475'0 |
04:50A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
96.675 |
96.725 |
95.675 |
95.950 |
-1.125 |
95.850s |
05/31 |
|
|
|
Jul 26 |
101.825 |
101.875 |
99.450 |
99.775 |
- 2.625 |
99.500s |
05/31 |
|
|
|
Aug 26 |
100.725 |
100.725 |
98.325 |
98.700 |
- 2.575 |
98.350s |
05/31 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'6 |
1193'0 |
1184'4 |
1192'0 |
5'2 |
1186'6 |
04:50A |
|
|
|
Aug 26 |
1190'2 |
1196'2 |
1188'0 |
1195'6 |
5'4 |
1190'2 |
04:50A |
|
|
|
Sep 26 |
1181'0 |
1187'4 |
1178'6 |
1186'6 |
5'6 |
1181'0 |
04:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
