 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
420'0 |
417'0 |
417'2 |
-1'6 |
419'0 |
04:07A |
|
|
|
Sep 26 |
428'2 |
428'6 |
425'6 |
426'2 |
-1'4 |
427'6 |
04:07A |
|
|
|
Dec 26 |
447'4 |
448'0 |
445'0 |
445'4 |
-1'2 |
446'6 |
04:07A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
93.275 |
93.475 |
93.050 |
93.125 |
-0.400 |
93.175s |
06/10 |
|
|
|
Jul 26 |
95.650 |
97.650 |
95.500 |
96.975 |
0.700 |
96.850s |
06/10 |
|
|
|
Aug 26 |
94.250 |
96.000 |
93.975 |
95.450 |
0.725 |
95.425s |
06/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1123'4 |
1125'0 |
1120'0 |
1120'6 |
-2'2 |
1123'0 |
04:07A |
|
|
|
Aug 26 |
1128'2 |
1130'2 |
1125'2 |
1125'4 |
-2'2 |
1127'6 |
04:07A |
|
|
|
Sep 26 |
1125'2 |
1129'2 |
1124'2 |
1125'4 |
-0'4 |
1126'0 |
04:07A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
