 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
469'4 |
0'0 |
466'4 |
05:50A |
|
|
|
Jul 26 |
479'2 |
483'4 |
474'2 |
478'4 |
-2'2 |
480'6 |
05:50A |
|
|
|
Sep 26 |
485'4 |
490'0 |
480'6 |
485'2 |
-2'0 |
487'2 |
05:50A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
90.750 |
90.950 |
90.675 |
90.900 |
-0.025 |
90.900s |
05/13 |
|
|
|
Jun 26 |
98.675 |
101.850 |
98.650 |
100.875 |
2.450 |
100.875s |
05/13 |
|
|
|
Jul 26 |
103.075 |
106.300 |
102.775 |
105.950 |
2.925 |
105.875s |
05/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1210'2 |
1210'2 |
1208'0 |
1209'2 |
-6'0 |
1215'2 |
05:50A |
|
|
|
Jul 26 |
1225'4 |
1227'6 |
1206'0 |
1213'4 |
-15'4 |
1229'0 |
05:50A |
|
|
|
Aug 26 |
1220'4 |
1222'4 |
1203'0 |
1210'4 |
-13'0 |
1223'4 |
05:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
