 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
439'2 |
430'6 |
437'6 |
5'2 |
438'0s |
01:30P |
|
|
|
Mar 26 |
445'0 |
452'2 |
442'2 |
449'6 |
5'0 |
450'0s |
01:30P |
|
|
|
May 26 |
453'0 |
460'0 |
451'0 |
457'4 |
4'2 |
457'4s |
01:20P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
80.525 |
80.725 |
80.200 |
80.500 |
0.275 |
80.500s |
01:05P |
|
|
|
Feb 26 |
80.675 |
81.000 |
79.600 |
80.125 |
-0.125 |
80.175s |
01:05P |
|
|
|
Apr 26 |
84.700 |
84.900 |
83.350 |
83.800 |
-0.450 |
83.825s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1126'4 |
1135'6 |
1123'2 |
1124'0 |
-3'2 |
1124'6s |
01:30P |
|
|
|
Mar 26 |
1136'0 |
1145'2 |
1133'6 |
1134'0 |
-3'0 |
1135'0s |
01:30P |
|
|
|
May 26 |
1146'2 |
1154'2 |
1143'4 |
1143'4 |
-2'6 |
1144'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
