 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
526'6 |
516'6 |
518'0 |
-9'4 |
527'4 |
06:14A |
|
|
|
Mar 27 |
540'0 |
540'4 |
530'6 |
532'0 |
-9'4 |
541'4 |
06:13A |
|
|
|
May 27 |
547'6 |
547'6 |
537'4 |
538'4 |
-9'6 |
548'2 |
06:13A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.750 |
79.875 |
79.025 |
79.500 |
-0.675 |
79.200s |
09/24 |
|
|
|
Dec 26 |
70.350 |
70.475 |
69.225 |
69.650 |
-0.850 |
69.475s |
09/24 |
|
|
|
Feb 27 |
71.875 |
72.025 |
70.700 |
70.950 |
-1.175 |
70.850s |
09/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1318'2 |
1303'0 |
1306'0 |
-11'4 |
1317'4 |
06:14A |
|
|
|
Jan 27 |
1331'6 |
1332'2 |
1317'4 |
1320'0 |
-12'0 |
1332'0 |
06:14A |
|
|
|
Mar 27 |
1338'6 |
1339'6 |
1325'2 |
1326'6 |
-13'0 |
1339'6 |
06:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
