 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'4 |
436'0 |
428'6 |
430'6 |
-4'6 |
430'2s |
02/06 |
|
|
|
May 26 |
442'0 |
443'6 |
437'2 |
439'2 |
-4'2 |
438'6s |
02/06 |
|
|
|
Jul 26 |
448'0 |
450'2 |
444'0 |
446'0 |
-4'0 |
445'2s |
02/06 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.600 |
88.075 |
87.300 |
87.375 |
0.075 |
87.375s |
02/06 |
|
|
|
Apr 26 |
98.900 |
99.750 |
97.875 |
97.975 |
-0.425 |
97.950s |
02/06 |
|
|
|
May 26 |
102.000 |
102.500 |
101.250 |
101.275 |
- 0.225 |
101.275s |
02/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1108'4 |
1137'6 |
1102'0 |
1114'6 |
3'0 |
1115'2s |
02/06 |
|
|
|
May 26 |
1123'0 |
1149'6 |
1115'6 |
1128'0 |
2'6 |
1128'6s |
02/06 |
|
|
|
Jul 26 |
1133'4 |
1159'2 |
1127'4 |
1139'0 |
2'2 |
1139'4s |
02/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
