 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
436'6 |
438'4 |
436'0 |
438'0 |
1'2 |
436'6 |
11:06P |
|
|
|
Dec 26 |
460'2 |
462'0 |
459'4 |
461'4 |
1'0 |
460'4 |
11:07P |
|
|
|
Mar 27 |
476'0 |
477'6 |
475'4 |
477'0 |
1'0 |
476'0 |
11:06P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.700 |
96.050 |
95.450 |
95.925 |
0.175 |
95.875s |
01:05P |
|
|
|
Oct 26 |
83.575 |
83.725 |
82.575 |
83.300 |
-0.350 |
83.325s |
01:05P |
|
|
|
Dec 26 |
74.775 |
75.100 |
73.800 |
74.075 |
-1.000 |
74.125s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1147'2 |
0'0 |
1147'4 |
11:06P |
|
|
|
Sep 26 |
1150'2 |
1156'0 |
1150'2 |
1155'4 |
4'0 |
1151'4 |
11:07P |
|
|
|
Nov 26 |
1168'4 |
1173'6 |
1167'4 |
1172'6 |
4'0 |
1168'6 |
11:06P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
