 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'2 |
427'2 |
420'0 |
425'0 |
4'4 |
424'6s |
01/16 |
|
|
|
May 26 |
427'6 |
434'2 |
427'2 |
432'4 |
4'2 |
432'0s |
01/16 |
|
|
|
Jul 26 |
434'0 |
439'6 |
433'4 |
438'2 |
4'0 |
438'0s |
01/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.600 |
88.475 |
87.600 |
88.350 |
0.475 |
88.275s |
01/16 |
|
|
|
Apr 26 |
94.750 |
95.975 |
94.650 |
95.250 |
0.200 |
95.200s |
01/16 |
|
|
|
May 26 |
98.000 |
98.900 |
98.000 |
98.700 |
0.250 |
98.725s |
01/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1059'0 |
1047'6 |
1056'2 |
4'6 |
1057'6s |
01/16 |
|
|
|
May 26 |
1064'2 |
1070'2 |
1059'4 |
1067'4 |
4'4 |
1068'6s |
01/16 |
|
|
|
Jul 26 |
1076'0 |
1082'2 |
1072'4 |
1079'4 |
5'0 |
1081'2s |
01/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
