Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'0 465'4 -1'0 466'4 07:45A Chart for @C6K
Jul 26 477'0 480'0 474'0 475'6 -2'0 477'6 08:10A Chart for @C6N
Sep 26 482'2 485'0 479'4 481'2 -1'6 483'0 08:08A Chart for @C6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 08:05A Chart for @HE6K
Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 08:04A Chart for @HE6M
Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 08:00A Chart for @HE6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1179'4 -2'6 1182'2 07:45A Chart for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'0 -2'0 1197'0 08:08A Chart for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'4 -1'2 1189'6 08:03A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN