 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
445'4 |
447'0 |
440'2 |
442'4 |
-3'2 |
445'6 |
09:12A |
|
|
|
Dec 26 |
468'4 |
470'0 |
463'0 |
465'4 |
-3'0 |
468'4 |
09:12A |
|
|
|
Mar 27 |
484'4 |
485'6 |
479'0 |
481'2 |
-3'2 |
484'4 |
09:12A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
98.375 |
98.950 |
98.325 |
98.950 |
0.525 |
98.425 |
09:12A |
|
|
|
Oct 26 |
83.350 |
83.875 |
83.125 |
83.875 |
0.525 |
83.350 |
09:12A |
|
|
|
Dec 26 |
74.525 |
74.650 |
74.025 |
74.625 |
0.100 |
74.525 |
09:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1177'0 |
1181'0 |
1176'0 |
1179'0 |
1'6 |
1177'2 |
09:12A |
|
|
|
Sep 26 |
1171'2 |
1179'2 |
1169'2 |
1173'0 |
0'6 |
1172'2 |
09:12A |
|
|
|
Nov 26 |
1188'0 |
1196'0 |
1186'0 |
1190'0 |
1'2 |
1188'6 |
09:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
