 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
430'0 |
428'0 |
428'2 |
0'4 |
427'6 |
06:06A |
|
|
|
May 26 |
438'4 |
440'6 |
438'4 |
439'4 |
1'0 |
438'4 |
06:06A |
|
|
|
Jul 26 |
447'4 |
449'0 |
447'4 |
447'6 |
0'2 |
447'4 |
06:06A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
94.300 |
95.875 |
94.075 |
95.800 |
2.100 |
95.800s |
02/24 |
|
|
|
May 26 |
99.500 |
100.575 |
99.425 |
100.400 |
1.850 |
100.500s |
02/24 |
|
|
|
Jun 26 |
108.875 |
110.150 |
108.625 |
110.100 |
1.700 |
110.025s |
02/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1138'6 |
1149'0 |
1137'4 |
1141'2 |
1'6 |
1139'4 |
06:06A |
|
|
|
May 26 |
1155'0 |
1165'4 |
1153'4 |
1158'0 |
2'6 |
1155'2 |
06:06A |
|
|
|
Jul 26 |
1167'2 |
1178'4 |
1166'6 |
1171'0 |
2'6 |
1168'2 |
06:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
