 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
472'6 |
478'6 |
472'2 |
476'6 |
3'6 |
473'0 |
06:12A |
|
|
|
Dec 26 |
498'0 |
503'6 |
497'2 |
502'0 |
4'0 |
498'0 |
06:12A |
|
|
|
Mar 27 |
513'4 |
519'0 |
512'6 |
517'2 |
3'4 |
513'6 |
06:12A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.950 |
81.925 |
80.900 |
81.500 |
0.775 |
81.500s |
08/19 |
|
|
|
Dec 26 |
71.025 |
71.750 |
70.900 |
71.425 |
0.500 |
71.425s |
08/19 |
|
|
|
Feb 27 |
74.100 |
74.525 |
73.850 |
74.225 |
0.250 |
74.250s |
08/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1221'0 |
1228'2 |
1219'2 |
1225'2 |
3'0 |
1222'2 |
06:12A |
|
|
|
Nov 26 |
1236'4 |
1244'4 |
1234'4 |
1240'2 |
3'0 |
1237'2 |
06:12A |
|
|
|
Jan 27 |
1250'4 |
1259'0 |
1249'0 |
1254'4 |
3'2 |
1251'2 |
06:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
