 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
457'0 |
452'6 |
456'4 |
2'6 |
453'6 |
10:54A |
|
|
|
Jul 26 |
461'6 |
465'4 |
461'0 |
465'4 |
3'4 |
462'0 |
10:54A |
|
|
|
Sep 26 |
465'4 |
469'6 |
465'0 |
469'4 |
3'6 |
465'6 |
10:54A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
95.550 |
95.750 |
95.025 |
95.025 |
-0.375 |
95.400 |
10:54A |
|
|
|
Jun 26 |
103.175 |
103.775 |
102.800 |
102.950 |
- 0.250 |
103.200 |
10:54A |
|
|
|
Jul 26 |
105.250 |
106.575 |
105.100 |
105.825 |
0.600 |
105.225 |
10:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'0 |
1184'6 |
1170'4 |
1172'6 |
-1'6 |
1174'4 |
10:54A |
|
|
|
Jul 26 |
1191'4 |
1201'2 |
1186'0 |
1188'4 |
-1'6 |
1190'2 |
10:54A |
|
|
|
Aug 26 |
1184'2 |
1193'2 |
1179'4 |
1182'2 |
-1'6 |
1184'0 |
10:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
