 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'0 |
455'6 |
451'4 |
453'4 |
1'6 |
451'6 |
08:00A |
|
|
|
Dec 26 |
474'6 |
478'2 |
473'4 |
475'4 |
1'4 |
474'0 |
08:01A |
|
|
|
Mar 27 |
490'2 |
493'4 |
489'2 |
491'2 |
1'6 |
489'4 |
08:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.475 |
103.025 |
102.100 |
103.000 |
0.125 |
102.975s |
08:02A |
|
|
|
Oct 26 |
88.550 |
88.800 |
87.300 |
87.700 |
-1.225 |
87.800s |
08:02A |
|
|
|
Dec 26 |
79.750 |
79.975 |
78.150 |
78.500 |
-1.775 |
78.550s |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1210'2 |
1213'2 |
1202'2 |
1205'0 |
-3'4 |
1208'4 |
08:02A |
|
|
|
Sep 26 |
1202'6 |
1204'4 |
1193'0 |
1195'0 |
-4'6 |
1199'6 |
08:02A |
|
|
|
Nov 26 |
1215'4 |
1218'4 |
1206'2 |
1208'6 |
-5'0 |
1213'6 |
08:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
