 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
424'0 |
424'4 |
420'4 |
421'2 |
-3'2 |
424'4 |
04:30A |
|
|
|
Sep 26 |
432'4 |
433'2 |
429'0 |
429'6 |
-3'0 |
432'6 |
04:31A |
|
|
|
Dec 26 |
451'6 |
452'4 |
448'0 |
449'0 |
-2'6 |
451'6 |
04:30A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.350 |
95.625 |
94.700 |
95.375 |
-0.750 |
95.300s |
06/04 |
|
|
|
Jul 26 |
101.075 |
101.750 |
99.850 |
101.625 |
- 0.400 |
101.600s |
06/04 |
|
|
|
Aug 26 |
98.525 |
99.475 |
97.675 |
99.300 |
-0.300 |
99.275s |
06/04 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'2 |
1132'2 |
1125'0 |
1129'2 |
-0'2 |
1129'4 |
04:30A |
|
|
|
Aug 26 |
1133'0 |
1136'0 |
1129'0 |
1132'2 |
-0'2 |
1132'4 |
04:31A |
|
|
|
Sep 26 |
1127'6 |
1132'6 |
1125'0 |
1128'0 |
0'6 |
1127'2 |
04:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
