 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
446'0 |
446'0 |
442'6 |
444'6 |
3'6 |
441'0 |
06:08A |
|
|
|
Jul 26 |
455'4 |
456'0 |
453'2 |
455'0 |
3'6 |
451'2 |
06:07A |
|
|
|
Sep 26 |
459'0 |
460'6 |
458'4 |
459'6 |
3'4 |
456'2 |
06:08A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.500 |
90.775 |
90.425 |
90.625 |
0.050 |
90.725s |
04/12 |
|
|
|
May 26 |
95.600 |
95.950 |
95.225 |
95.225 |
-0.375 |
95.525s |
04/12 |
|
|
|
Jun 26 |
103.950 |
104.500 |
103.500 |
103.550 |
- 0.400 |
103.725s |
04/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1177'0 |
1183'6 |
1171'4 |
1174'6 |
-1'0 |
1175'6 |
06:08A |
|
|
|
Jul 26 |
1192'6 |
1199'0 |
1187'0 |
1190'0 |
-1'2 |
1191'2 |
06:08A |
|
|
|
Aug 26 |
1183'2 |
1190'0 |
1179'4 |
1182'4 |
0'0 |
1182'4 |
06:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
