 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
457'2 |
0'0 |
456'2 |
04:14A |
|
|
|
Jul 26 |
471'0 |
476'0 |
470'6 |
472'6 |
1'4 |
471'2 |
04:14A |
|
|
|
Sep 26 |
477'4 |
482'4 |
477'4 |
479'4 |
1'6 |
477'6 |
04:15A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
91.200 |
91.400 |
90.775 |
90.925 |
-0.625 |
90.875s |
05/08 |
|
|
|
Jun 26 |
99.150 |
99.950 |
98.600 |
98.825 |
-0.750 |
98.625s |
05/10 |
|
|
|
Jul 26 |
102.900 |
103.950 |
102.650 |
103.225 |
0.250 |
103.200s |
05/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1197'0 |
1197'0 |
1197'0 |
1197'0 |
2'6 |
1194'2 |
04:13A |
|
|
|
Jul 26 |
1208'0 |
1219'0 |
1207'0 |
1218'0 |
10'0 |
1208'0 |
04:14A |
|
|
|
Aug 26 |
1200'6 |
1213'2 |
1200'6 |
1212'6 |
10'0 |
1202'6 |
04:15A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
