 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
437'2 |
438'0 |
437'0 |
437'0 |
0'2 |
436'6 |
05:13A |
|
|
|
Mar 26 |
444'6 |
445'4 |
443'6 |
444'4 |
-0'2 |
444'6 |
05:20A |
|
|
|
May 26 |
452'2 |
453'2 |
451'4 |
452'2 |
0'0 |
452'2 |
05:20A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
81.125 |
81.775 |
81.075 |
81.600 |
0.525 |
81.650s |
12/07 |
|
|
|
Feb 26 |
81.800 |
83.025 |
81.775 |
82.225 |
0.425 |
82.275s |
12/07 |
|
|
|
Apr 26 |
85.750 |
87.150 |
85.750 |
86.725 |
1.000 |
86.775s |
12/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1105'0 |
1105'0 |
1095'2 |
1097'6 |
-7'4 |
1105'2 |
05:20A |
|
|
|
Mar 26 |
1115'6 |
1115'6 |
1106'6 |
1109'2 |
-6'6 |
1116'0 |
05:20A |
|
|
|
May 26 |
1125'4 |
1125'4 |
1116'4 |
1118'6 |
-6'6 |
1125'4 |
05:20A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
