 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'2 |
456'0 |
452'0 |
455'0 |
2'2 |
452'6 |
04:25A |
|
|
|
Dec 26 |
475'0 |
479'0 |
474'6 |
478'0 |
2'6 |
475'2 |
04:25A |
|
|
|
Mar 27 |
490'2 |
494'2 |
490'2 |
493'4 |
2'4 |
491'0 |
04:25A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
101.150 |
102.375 |
100.975 |
101.650 |
0.225 |
101.500s |
07/21 |
|
|
|
Oct 26 |
87.825 |
88.875 |
87.500 |
88.200 |
0.400 |
88.125s |
07/21 |
|
|
|
Dec 26 |
79.125 |
79.825 |
78.850 |
79.275 |
0.175 |
79.250s |
07/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1219'0 |
1227'2 |
1216'4 |
1221'2 |
1'6 |
1219'4 |
04:25A |
|
|
|
Sep 26 |
1209'6 |
1217'6 |
1206'2 |
1211'0 |
0'4 |
1210'4 |
04:25A |
|
|
|
Nov 26 |
1222'4 |
1229'4 |
1217'6 |
1223'2 |
0'4 |
1222'6 |
04:25A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
