 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
461'2 |
468'4 |
458'0 |
467'4 |
4'6 |
467'2s |
01:21P |
|
|
|
Jul 26 |
471'0 |
478'4 |
468'2 |
478'2 |
5'2 |
477'6s |
01:20P |
|
|
|
Sep 26 |
473'6 |
480'4 |
471'0 |
480'0 |
4'6 |
479'6s |
01:20P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.750 |
91.500 |
90.525 |
90.850 |
-0.150 |
90.900s |
01:05P |
|
|
|
May 26 |
95.150 |
96.200 |
94.650 |
95.550 |
0.075 |
95.550s |
01:05P |
|
|
|
Jun 26 |
103.500 |
105.000 |
102.950 |
104.150 |
0.075 |
104.125s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1153'4 |
1176'6 |
1151'4 |
1173'4 |
16'6 |
1171'6s |
01:20P |
|
|
|
Jul 26 |
1170'0 |
1192'6 |
1168'0 |
1189'6 |
16'2 |
1187'6s |
01:20P |
|
|
|
Aug 26 |
1165'0 |
1185'2 |
1163'6 |
1181'6 |
13'4 |
1180'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
