Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 439'2 439'2 -1'2 440'4 10:22P Chart for @C6N
Sep 26 448'0 448'6 447'2 447'2 -0'6 448'0 10:23P Chart for @C6U
Dec 26 467'0 467'2 465'6 466'0 -0'4 466'4 10:21P Chart for @C6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 01:05P Chart for @HE6M
Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 01:05P Chart for @HE6N
Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 01:05P Chart for @HE6Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1168'6 1161'4 1168'2 3'0 1165'2 10:22P Chart for @S6N
Aug 26 1171'0 1172'4 1165'6 1172'4 3'4 1169'0 10:23P Chart for @S6Q
Sep 26 1166'0 1168'6 1161'4 1168'4 3'2 1165'2 10:23P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN