 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'2 |
452'2 |
445'4 |
450'4 |
1'4 |
449'0 |
08:27A |
|
|
|
Dec 26 |
471'0 |
475'0 |
468'4 |
473'4 |
1'6 |
471'6 |
08:23A |
|
|
|
Mar 27 |
486'4 |
490'2 |
483'6 |
488'6 |
1'4 |
487'2 |
08:27A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.800 |
103.000 |
100.575 |
100.700 |
- 2.425 |
100.675s |
08:20A |
|
|
|
Oct 26 |
87.900 |
88.425 |
85.500 |
85.575 |
-2.575 |
85.700s |
08:10A |
|
|
|
Dec 26 |
79.400 |
79.550 |
76.900 |
77.075 |
-2.475 |
77.200s |
08:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1178'0 |
1180'0 |
1169'0 |
1179'2 |
1'2 |
1178'0 |
08:24A |
|
|
|
Sep 26 |
1176'0 |
1179'6 |
1168'0 |
1176'2 |
0'2 |
1176'0 |
08:23A |
|
|
|
Nov 26 |
1192'4 |
1197'0 |
1184'2 |
1194'0 |
1'2 |
1192'6 |
08:27A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
