 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
456'6 |
457'2 |
453'4 |
454'0 |
-3'0 |
457'0 |
10:40P |
|
|
|
Dec 26 |
480'4 |
481'0 |
477'0 |
477'6 |
-3'0 |
480'6 |
10:40P |
|
|
|
Mar 27 |
495'6 |
496'4 |
492'6 |
493'2 |
-3'2 |
496'4 |
10:40P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.525 |
95.800 |
95.450 |
95.625 |
-0.200 |
95.675s |
01:05P |
|
|
|
Oct 26 |
83.050 |
84.300 |
82.950 |
83.550 |
0.225 |
83.550s |
01:05P |
|
|
|
Dec 26 |
73.975 |
75.275 |
73.875 |
74.625 |
0.575 |
74.700s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1165'4 |
0'6 |
1164'6 |
10:39P |
|
|
|
Sep 26 |
1165'0 |
1170'4 |
1162'6 |
1164'4 |
-0'6 |
1165'2 |
10:40P |
|
|
|
Nov 26 |
1183'0 |
1188'0 |
1180'2 |
1181'6 |
-1'4 |
1183'2 |
10:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
