 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'4 |
429'2 |
426'0 |
426'4 |
-2'0 |
428'4 |
07:01A |
|
|
|
May 26 |
435'6 |
437'0 |
433'6 |
434'0 |
-1'6 |
435'6 |
07:01A |
|
|
|
Jul 26 |
442'0 |
443'0 |
440'2 |
440'2 |
-1'6 |
442'0 |
07:01A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.950 |
88.750 |
87.775 |
88.625 |
0.800 |
88.550s |
02/03 |
|
|
|
Apr 26 |
96.800 |
98.300 |
96.125 |
98.300 |
1.525 |
98.150s |
02/03 |
|
|
|
May 26 |
100.650 |
102.000 |
100.375 |
101.925 |
1.300 |
101.925s |
02/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1066'6 |
1069'0 |
1061'0 |
1062'0 |
-3'6 |
1065'6 |
07:01A |
|
|
|
May 26 |
1079'0 |
1080'6 |
1073'0 |
1074'2 |
-3'0 |
1077'2 |
07:01A |
|
|
|
Jul 26 |
1092'0 |
1094'0 |
1086'6 |
1088'0 |
-2'4 |
1090'4 |
07:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
