 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'2 |
464'0 |
460'0 |
463'6 |
3'0 |
460'6 |
05:51A |
|
|
|
Jul 26 |
469'0 |
473'4 |
468'6 |
473'2 |
4'0 |
469'2 |
05:51A |
|
|
|
Sep 26 |
473'0 |
478'6 |
473'0 |
478'6 |
4'6 |
474'0 |
05:51A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.400 |
94.800 |
94.150 |
94.500 |
0.075 |
94.375s |
04/27 |
|
|
|
Jun 26 |
102.050 |
102.850 |
101.975 |
102.175 |
0.275 |
102.175s |
04/27 |
|
|
|
Jul 26 |
105.075 |
105.600 |
104.750 |
105.000 |
0.125 |
105.025s |
04/27 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'6 |
1177'6 |
1169'6 |
1175'2 |
-2'0 |
1177'2 |
05:51A |
|
|
|
Jul 26 |
1191'0 |
1192'6 |
1184'4 |
1190'4 |
-1'4 |
1192'0 |
05:51A |
|
|
|
Aug 26 |
1183'4 |
1184'6 |
1178'0 |
1183'6 |
-0'4 |
1184'2 |
05:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
