 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
414'4 |
408'4 |
409'6 |
-2'0 |
411'6 |
03:55A |
|
|
|
Sep 26 |
420'0 |
422'0 |
416'0 |
417'6 |
-2'2 |
420'0 |
03:55A |
|
|
|
Dec 26 |
439'4 |
441'2 |
435'4 |
437'2 |
-2'2 |
439'4 |
03:55A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
92.950 |
92.975 |
92.750 |
92.850 |
-0.400 |
92.775s |
06/11 |
|
|
|
Jul 26 |
96.850 |
97.375 |
96.050 |
96.575 |
-0.225 |
96.625s |
06/11 |
|
|
|
Aug 26 |
95.425 |
96.400 |
95.300 |
95.800 |
0.475 |
95.900s |
06/11 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1118'4 |
1109'2 |
1111'6 |
-3'2 |
1115'0 |
03:55A |
|
|
|
Aug 26 |
1120'4 |
1123'6 |
1114'2 |
1117'0 |
-3'4 |
1120'4 |
03:54A |
|
|
|
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1115'6 |
-4'2 |
1120'0 |
03:55A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
