 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
443'0 |
440'4 |
442'4 |
2'0 |
440'4 |
07:45A |
|
|
|
May 26 |
448'0 |
450'2 |
448'0 |
449'4 |
1'6 |
447'6 |
07:48A |
|
|
|
Jul 26 |
454'2 |
456'0 |
454'0 |
455'2 |
1'6 |
453'4 |
07:45A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.425 |
84.425 |
82.575 |
83.125 |
-1.775 |
83.000s |
12/17 |
|
|
|
Apr 26 |
89.475 |
89.500 |
87.625 |
88.075 |
-1.750 |
87.950s |
12/17 |
|
|
|
May 26 |
92.775 |
92.925 |
91.625 |
92.025 |
-1.450 |
91.925s |
12/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1058'2 |
1061'2 |
1055'2 |
1057'6 |
-0'4 |
1058'2 |
07:45A |
|
|
|
Mar 26 |
1069'0 |
1071'6 |
1066'2 |
1068'2 |
-0'4 |
1068'6 |
07:45A |
|
|
|
May 26 |
1080'0 |
1082'6 |
1077'6 |
1079'6 |
-0'2 |
1080'0 |
07:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
