 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
447'6 |
437'6 |
440'6 |
-0'2 |
437'6s |
02:31P |
|
|
|
Sep 26 |
445'0 |
447'4 |
440'2 |
440'6 |
1'4 |
441'0s |
03:53P |
|
|
|
Dec 26 |
467'0 |
469'4 |
462'2 |
463'0 |
2'2 |
463'2s |
03:52P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.750 |
94.950 |
94.625 |
94.950 |
|
94.775s |
01:05P |
|
|
|
Aug 26 |
99.275 |
100.250 |
97.750 |
98.150 |
- 0.900 |
98.100s |
03:21P |
|
|
|
Oct 26 |
85.400 |
86.225 |
83.825 |
84.325 |
-0.800 |
84.275s |
02:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1204'2 |
1208'0 |
1201'4 |
1207'0 |
5'4 |
1202'0s |
01:20P |
|
|
|
Aug 26 |
1200'4 |
1208'6 |
1193'2 |
1196'4 |
5'0 |
1196'6s |
03:45P |
|
|
|
Sep 26 |
1189'6 |
1197'4 |
1182'4 |
1184'2 |
4'0 |
1185'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
