 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
485'0 |
498'6 |
485'0 |
486'4 |
2'6 |
483'6 |
09:15A |
|
|
|
Dec 26 |
510'2 |
524'2 |
510'2 |
512'0 |
3'4 |
508'4 |
09:15A |
|
|
|
Mar 27 |
525'0 |
538'6 |
524'6 |
527'0 |
3'4 |
523'4 |
09:15A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.875 |
81.250 |
80.125 |
80.575 |
-0.300 |
80.875 |
09:15A |
|
|
|
Dec 26 |
71.575 |
71.925 |
70.925 |
71.250 |
-0.275 |
71.525 |
09:15A |
|
|
|
Feb 27 |
74.475 |
74.750 |
73.975 |
74.200 |
-0.225 |
74.425 |
09:15A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1224'6 |
1225'6 |
1207'6 |
1209'0 |
-16'0 |
1225'0 |
09:15A |
|
|
|
Nov 26 |
1239'4 |
1239'4 |
1220'4 |
1222'0 |
-17'4 |
1239'4 |
09:15A |
|
|
|
Jan 27 |
1253'4 |
1254'0 |
1235'2 |
1236'6 |
-17'0 |
1253'6 |
09:15A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
