 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
454'0 |
448'2 |
449'6 |
-2'2 |
452'2 |
01:51A |
|
|
|
Jul 26 |
464'0 |
465'0 |
459'6 |
461'0 |
-2'2 |
463'2 |
01:51A |
|
|
|
Sep 26 |
467'4 |
468'4 |
463'4 |
464'6 |
-1'6 |
467'0 |
01:51A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.675 |
90.825 |
90.125 |
90.125 |
-0.575 |
90.350s |
04/05 |
|
|
|
May 26 |
96.275 |
96.625 |
95.575 |
96.075 |
-0.775 |
96.000s |
04/05 |
|
|
|
Jun 26 |
104.800 |
105.150 |
104.075 |
104.450 |
- 0.700 |
104.475s |
04/05 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'4 |
1169'6 |
1158'6 |
1163'0 |
0'2 |
1163'4 |
01:51A |
|
|
|
Jul 26 |
1181'2 |
1186'0 |
1175'6 |
1179'4 |
0'2 |
1180'0 |
01:51A |
|
|
|
Aug 26 |
1179'0 |
1179'2 |
1171'2 |
1174'4 |
-0'4 |
1175'2 |
01:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
