 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
444'6 |
445'6 |
439'0 |
439'6 |
-4'2 |
444'0 |
09:47A |
|
|
|
Sep 26 |
453'0 |
454'2 |
446'6 |
447'2 |
-5'4 |
452'6 |
09:47A |
|
|
|
Dec 26 |
472'4 |
473'6 |
465'4 |
466'0 |
-6'4 |
472'4 |
09:47A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.000 |
95.150 |
94.175 |
94.475 |
-0.550 |
95.025 |
09:47A |
|
|
|
Jul 26 |
99.850 |
100.075 |
98.300 |
99.275 |
- 0.575 |
99.850 |
09:47A |
|
|
|
Aug 26 |
97.750 |
97.875 |
96.175 |
96.975 |
-0.625 |
97.600 |
09:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1181'4 |
1182'6 |
1163'0 |
1164'2 |
-16'4 |
1180'6 |
09:47A |
|
|
|
Aug 26 |
1185'6 |
1187'2 |
1167'4 |
1168'6 |
-16'2 |
1185'0 |
09:47A |
|
|
|
Sep 26 |
1179'6 |
1180'0 |
1165'0 |
1166'4 |
-12'0 |
1178'4 |
09:47A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
