 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'4 |
436'4 |
432'0 |
432'6 |
-2'6 |
432'6s |
01:30P |
|
|
|
Mar 26 |
447'2 |
449'0 |
444'0 |
445'0 |
-2'6 |
445'0s |
01:30P |
|
|
|
May 26 |
455'2 |
457'0 |
452'4 |
453'2 |
-2'4 |
453'2s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
80.775 |
81.475 |
80.200 |
80.200 |
-0.375 |
80.225s |
01:05P |
|
|
|
Feb 26 |
81.500 |
82.125 |
80.225 |
80.325 |
-0.700 |
80.300s |
01:05P |
|
|
|
Apr 26 |
85.375 |
85.975 |
84.200 |
84.300 |
-0.625 |
84.275s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1140'0 |
1142'2 |
1127'0 |
1127'2 |
-9'6 |
1128'0s |
01:30P |
|
|
|
Mar 26 |
1148'2 |
1149'6 |
1136'6 |
1137'0 |
-8'0 |
1138'0s |
01:30P |
|
|
|
May 26 |
1157'0 |
1158'2 |
1146'2 |
1146'4 |
-7'6 |
1147'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
