 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
440'6 |
440'6 |
438'4 |
440'0 |
1'0 |
439'0 |
08:13P |
|
|
|
Dec 26 |
463'4 |
464'0 |
461'0 |
462'6 |
0'6 |
462'0 |
08:12P |
|
|
|
Mar 27 |
479'4 |
479'4 |
477'0 |
478'2 |
0'4 |
477'6 |
08:12P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.475 |
95.600 |
95.100 |
95.400 |
|
95.500s |
07:00A |
|
|
|
Oct 26 |
81.450 |
82.300 |
81.325 |
82.125 |
0.500 |
82.225s |
07:00A |
|
|
|
Dec 26 |
73.050 |
73.700 |
72.875 |
73.450 |
0.350 |
73.575s |
07:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1160'0 |
0'0 |
1156'4 |
08:13P |
|
|
|
Sep 26 |
1160'4 |
1162'0 |
1158'0 |
1160'6 |
1'6 |
1159'0 |
08:13P |
|
|
|
Nov 26 |
1177'0 |
1178'6 |
1175'0 |
1178'0 |
1'6 |
1176'2 |
08:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
