 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
500'4 |
508'0 |
499'0 |
503'2 |
2'6 |
500'4 |
09:44A |
|
|
|
Dec 26 |
524'0 |
530'0 |
521'2 |
525'2 |
1'6 |
523'4 |
09:44A |
|
|
|
Mar 27 |
538'2 |
544'4 |
536'4 |
540'4 |
2'0 |
538'4 |
09:46A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.425 |
81.050 |
80.150 |
80.425 |
-0.025 |
80.450 |
09:45A |
|
|
|
Dec 26 |
70.375 |
71.125 |
70.375 |
70.750 |
0.400 |
70.350 |
09:45A |
|
|
|
Feb 27 |
73.225 |
73.775 |
73.200 |
73.500 |
0.325 |
73.175 |
09:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1228'4 |
1237'2 |
1223'2 |
1235'2 |
7'2 |
1228'0 |
09:46A |
|
|
|
Nov 26 |
1238'0 |
1246'2 |
1232'0 |
1244'0 |
6'2 |
1237'6 |
09:44A |
|
|
|
Jan 27 |
1252'0 |
1260'4 |
1246'6 |
1258'4 |
6'2 |
1252'2 |
09:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
