 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'0 |
451'2 |
446'6 |
450'4 |
3'0 |
451'0 |
12/24 |
|
|
|
May 26 |
454'6 |
459'2 |
454'6 |
458'4 |
3'0 |
459'0 |
12/24 |
|
|
|
Jul 26 |
460'0 |
465'0 |
460'0 |
463'6 |
2'6 |
464'4 |
12/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.875 |
85.750 |
84.550 |
85.075 |
-0.925 |
85.050s |
12/24 |
|
|
|
Apr 26 |
89.250 |
90.300 |
88.925 |
89.800 |
-0.475 |
89.800s |
12/24 |
|
|
|
May 26 |
93.050 |
93.925 |
92.775 |
93.650 |
-0.200 |
93.650s |
12/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1051'2 |
1064'6 |
1050'6 |
1062'6 |
11'2 |
1063'2 |
12/24 |
|
|
|
Mar 26 |
1063'4 |
1077'6 |
1063'0 |
1075'6 |
12'0 |
1076'4 |
12/24 |
|
|
|
May 26 |
1073'6 |
1088'6 |
1073'6 |
1086'6 |
12'4 |
1087'4 |
12/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
