 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
451'0 |
452'6 |
449'6 |
450'4 |
-0'6 |
451'2 |
08:07A |
|
|
|
Jul 26 |
460'2 |
462'4 |
459'2 |
460'0 |
-0'4 |
460'4 |
08:07A |
|
|
|
Sep 26 |
463'6 |
465'4 |
462'6 |
463'2 |
0'0 |
463'2 |
08:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.100 |
94.375 |
93.550 |
93.850 |
-0.150 |
94.075s |
04/15 |
|
|
|
Jun 26 |
102.450 |
102.650 |
101.700 |
101.825 |
- 0.500 |
101.950s |
08:07A |
|
|
|
Jul 26 |
105.300 |
105.825 |
104.825 |
104.875 |
- 0.375 |
104.975s |
08:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'6 |
1169'4 |
1162'6 |
1165'2 |
-1'6 |
1167'0 |
08:07A |
|
|
|
Jul 26 |
1181'2 |
1186'2 |
1179'4 |
1182'0 |
-1'2 |
1183'2 |
08:09A |
|
|
|
Aug 26 |
1174'6 |
1179'4 |
1173'0 |
1175'6 |
-0'6 |
1176'4 |
08:07A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
