 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
512'0 |
0'0 |
512'0 |
12:44A |
|
|
|
Dec 26 |
539'2 |
542'6 |
538'2 |
542'4 |
5'6 |
536'6 |
12:44A |
|
|
|
Mar 27 |
554'2 |
558'0 |
553'4 |
557'6 |
5'4 |
552'2 |
12:44A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.000 |
83.200 |
82.225 |
82.250 |
-1.150 |
82.300s |
09/06 |
|
|
|
Dec 26 |
73.775 |
73.800 |
72.250 |
72.400 |
-1.450 |
72.475s |
09/06 |
|
|
|
Feb 27 |
76.350 |
76.350 |
74.900 |
75.175 |
-1.375 |
75.225s |
09/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1298'0 |
1298'2 |
1298'0 |
1298'2 |
4'4 |
1293'6 |
12:44A |
|
|
|
Nov 26 |
1315'2 |
1320'6 |
1310'4 |
1319'6 |
10'0 |
1309'6 |
12:44A |
|
|
|
Jan 27 |
1329'6 |
1336'2 |
1326'0 |
1335'4 |
10'4 |
1325'0 |
12:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
