 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'2 |
449'2 |
446'4 |
449'2 |
2'0 |
447'2 |
04:20A |
|
|
|
Jul 26 |
458'0 |
459'6 |
457'2 |
459'6 |
1'6 |
458'0 |
04:20A |
|
|
|
Sep 26 |
461'2 |
463'2 |
461'0 |
463'0 |
1'2 |
461'6 |
04:20A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.750 |
91.000 |
90.125 |
90.175 |
-0.575 |
90.200s |
04/08 |
|
|
|
May 26 |
98.600 |
98.650 |
96.325 |
96.525 |
-2.025 |
96.375s |
04/08 |
|
|
|
Jun 26 |
107.050 |
107.350 |
104.600 |
104.650 |
- 2.400 |
104.650s |
04/08 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1164'6 |
1159'6 |
1164'4 |
2'4 |
1162'0 |
04:20A |
|
|
|
Jul 26 |
1178'0 |
1180'6 |
1176'0 |
1180'6 |
2'6 |
1178'0 |
04:20A |
|
|
|
Aug 26 |
1172'2 |
1175'4 |
1171'4 |
1175'0 |
1'6 |
1173'2 |
04:20A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
