 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
421'4 |
418'2 |
420'6 |
1'2 |
419'4 |
02:10A |
|
|
|
Sep 26 |
427'4 |
429'4 |
426'2 |
428'6 |
1'2 |
427'4 |
02:10A |
|
|
|
Dec 26 |
445'2 |
447'2 |
444'2 |
446'6 |
1'4 |
445'2 |
02:10A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
93.800 |
94.100 |
93.525 |
93.575 |
-0.450 |
93.575s |
06/09 |
|
|
|
Jul 26 |
97.225 |
98.175 |
95.925 |
96.175 |
-1.225 |
96.150s |
06/09 |
|
|
|
Aug 26 |
96.000 |
96.550 |
94.300 |
94.575 |
-1.450 |
94.700s |
06/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1113'6 |
1118'0 |
1113'0 |
1117'4 |
3'6 |
1113'6 |
02:10A |
|
|
|
Aug 26 |
1118'6 |
1123'0 |
1118'0 |
1122'0 |
3'2 |
1118'6 |
02:10A |
|
|
|
Sep 26 |
1117'2 |
1122'4 |
1117'2 |
1122'0 |
3'6 |
1118'2 |
02:10A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
