 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
464'2 |
467'2 |
463'6 |
466'2 |
1'2 |
465'0 |
01:15A |
|
|
|
Dec 26 |
489'0 |
492'0 |
488'2 |
490'6 |
1'2 |
489'4 |
01:14A |
|
|
|
Mar 27 |
504'4 |
507'4 |
504'0 |
506'4 |
1'2 |
505'2 |
01:14A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
81.600 |
82.925 |
81.350 |
81.675 |
-0.025 |
81.725s |
08/17 |
|
|
|
Dec 26 |
72.500 |
73.700 |
72.250 |
72.500 |
0.050 |
72.525s |
08/17 |
|
|
|
Feb 27 |
75.850 |
76.850 |
75.550 |
75.825 |
|
75.775s |
08/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1199'6 |
1210'2 |
1198'2 |
1208'4 |
7'4 |
1201'0 |
01:14A |
|
|
|
Nov 26 |
1215'0 |
1225'4 |
1213'0 |
1223'6 |
7'6 |
1216'0 |
01:14A |
|
|
|
Jan 27 |
1228'4 |
1240'0 |
1228'0 |
1238'2 |
7'2 |
1231'0 |
01:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
