 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
437'2 |
439'4 |
436'2 |
439'2 |
1'6 |
437'4 |
03:51A |
|
|
|
May 26 |
445'0 |
447'4 |
444'2 |
447'0 |
1'4 |
445'4 |
03:52A |
|
|
|
Jul 26 |
451'4 |
453'6 |
450'6 |
453'4 |
1'4 |
452'0 |
03:51A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.850 |
85.050 |
83.925 |
84.050 |
-1.000 |
84.100s |
01/04 |
|
|
|
Apr 26 |
89.725 |
90.075 |
88.950 |
89.025 |
-0.800 |
89.100s |
01/04 |
|
|
|
May 26 |
93.800 |
93.900 |
93.275 |
93.350 |
-0.625 |
93.375s |
01/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1036'6 |
1036'6 |
1035'6 |
1036'2 |
6'6 |
1029'4 |
03:52A |
|
|
|
Mar 26 |
1045'6 |
1052'6 |
1045'4 |
1052'2 |
6'4 |
1045'6 |
03:51A |
|
|
|
May 26 |
1058'2 |
1065'2 |
1058'2 |
1064'6 |
6'2 |
1058'4 |
03:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
