 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
437'0 |
440'2 |
434'2 |
438'6 |
2'2 |
439'0s |
05:51P |
|
|
|
Dec 26 |
460'4 |
463'0 |
457'2 |
461'2 |
2'0 |
462'0s |
05:51P |
|
|
|
Mar 27 |
476'0 |
478'4 |
473'0 |
477'0 |
1'6 |
477'4s |
05:45P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
96.475 |
97.150 |
95.375 |
95.600 |
-1.100 |
95.500s |
01:05P |
|
|
|
Oct 26 |
82.850 |
83.500 |
81.550 |
81.675 |
-1.300 |
81.725s |
02:30P |
|
|
|
Dec 26 |
74.475 |
74.625 |
73.075 |
73.100 |
-1.425 |
73.225s |
02:44P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1151'6 |
1157'4 |
1151'2 |
1157'4 |
5'6 |
1157'2s |
01:30P |
|
|
|
Sep 26 |
1157'2 |
1161'0 |
1151'6 |
1159'2 |
3'4 |
1160'0s |
02:53P |
|
|
|
Nov 26 |
1175'2 |
1179'0 |
1170'4 |
1177'4 |
3'0 |
1177'6s |
05:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
