 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
429'6 |
430'2 |
429'4 |
429'6 |
0'0 |
429'6 |
07:12P |
|
|
|
Mar 26 |
442'0 |
442'4 |
441'2 |
441'4 |
0'0 |
441'4 |
07:12P |
|
|
|
May 26 |
449'2 |
449'4 |
449'0 |
449'0 |
0'0 |
449'0 |
07:13P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
77.800 |
79.700 |
77.775 |
78.675 |
0.950 |
78.850s |
02:30P |
|
|
|
Feb 26 |
77.825 |
80.325 |
77.700 |
78.950 |
1.000 |
79.025s |
03:31P |
|
|
|
Apr 26 |
81.625 |
84.050 |
81.500 |
82.975 |
1.450 |
83.075s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1135'4 |
1137'6 |
1133'6 |
1135'6 |
-0'4 |
1136'2 |
07:13P |
|
|
|
Mar 26 |
1143'6 |
1145'4 |
1142'0 |
1144'2 |
-0'2 |
1144'4 |
07:13P |
|
|
|
May 26 |
1151'2 |
1153'0 |
1149'4 |
1151'0 |
-1'4 |
1152'4 |
07:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
