 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
514'6 |
505'4 |
513'0 |
-1'0 |
514'0 |
12:21P |
|
|
|
Dec 26 |
534'2 |
537'4 |
528'0 |
535'6 |
-0'6 |
536'4 |
12:21P |
|
|
|
Mar 27 |
548'0 |
551'2 |
541'6 |
549'2 |
-1'4 |
550'6 |
12:20P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.800 |
81.250 |
80.425 |
80.525 |
-0.375 |
80.900 |
12:20P |
|
|
|
Dec 26 |
70.900 |
71.650 |
70.700 |
71.050 |
0.075 |
70.975 |
12:20P |
|
|
|
Feb 27 |
73.650 |
74.275 |
73.300 |
73.850 |
0.125 |
73.725 |
12:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1250'4 |
1260'0 |
1239'6 |
1257'4 |
3'2 |
1254'2 |
12:20P |
|
|
|
Nov 26 |
1261'0 |
1271'2 |
1250'6 |
1268'6 |
2'6 |
1266'0 |
12:21P |
|
|
|
Jan 27 |
1276'0 |
1286'2 |
1265'6 |
1283'4 |
2'6 |
1280'6 |
12:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
