 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
426'2 |
428'4 |
426'2 |
428'0 |
1'6 |
426'2 |
07:09A |
|
|
|
May 26 |
435'4 |
438'0 |
435'4 |
437'4 |
1'6 |
435'6 |
07:09A |
|
|
|
Jul 26 |
444'0 |
446'2 |
444'0 |
445'4 |
1'2 |
444'2 |
07:09A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
91.500 |
93.000 |
91.500 |
92.225 |
1.025 |
92.300s |
02/17 |
|
|
|
May 26 |
96.100 |
97.125 |
96.100 |
96.225 |
1.025 |
96.325s |
02/17 |
|
|
|
Jun 26 |
104.825 |
106.600 |
104.800 |
105.800 |
1.300 |
105.850s |
02/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1135'0 |
1144'0 |
1134'2 |
1141'6 |
7'6 |
1134'0 |
07:09A |
|
|
|
May 26 |
1149'2 |
1159'0 |
1149'2 |
1156'4 |
7'6 |
1148'6 |
07:09A |
|
|
|
Jul 26 |
1162'2 |
1172'0 |
1162'0 |
1169'2 |
7'4 |
1161'6 |
07:10A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
