 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
477'0 |
484'2 |
474'4 |
483'4 |
5'0 |
483'6s |
08/21 |
|
|
|
Dec 26 |
502'0 |
509'0 |
499'0 |
508'2 |
5'0 |
508'4s |
08/21 |
|
|
|
Mar 27 |
515'4 |
524'0 |
514'0 |
523'2 |
5'2 |
523'4s |
08/21 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.000 |
81.300 |
79.675 |
80.650 |
0.650 |
80.875s |
08/21 |
|
|
|
Dec 26 |
70.625 |
71.950 |
70.350 |
71.325 |
0.775 |
71.525s |
08/21 |
|
|
|
Feb 27 |
73.800 |
74.875 |
73.450 |
74.325 |
0.600 |
74.425s |
08/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1218'6 |
1225'6 |
1209'6 |
1225'6 |
4'2 |
1225'0s |
08/21 |
|
|
|
Nov 26 |
1235'4 |
1240'4 |
1224'4 |
1240'2 |
3'0 |
1239'4s |
08/21 |
|
|
|
Jan 27 |
1250'2 |
1254'6 |
1239'2 |
1254'6 |
2'2 |
1253'6s |
08/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
