 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
415'0 |
412'6 |
413'6 |
-1'0 |
414'6 |
11:31P |
|
|
|
Sep 26 |
424'0 |
424'4 |
422'2 |
423'4 |
-0'6 |
424'2 |
11:30P |
|
|
|
Dec 26 |
443'0 |
443'6 |
441'6 |
442'4 |
-0'4 |
443'0 |
11:31P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.450 |
93.450 |
92.500 |
92.850 |
-1.150 |
92.700s |
01:05P |
|
|
|
Aug 26 |
96.250 |
97.150 |
95.675 |
96.650 |
-0.100 |
96.600s |
03:54P |
|
|
|
Oct 26 |
80.700 |
81.600 |
80.125 |
80.975 |
0.050 |
80.950s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1127'4 |
1128'0 |
1121'0 |
1121'2 |
-6'2 |
1127'4 |
11:31P |
|
|
|
Aug 26 |
1139'0 |
1139'0 |
1130'0 |
1130'4 |
-6'4 |
1137'0 |
11:29P |
|
|
|
Sep 26 |
1141'4 |
1141'4 |
1134'0 |
1134'6 |
-6'4 |
1141'2 |
11:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
