 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
458'4 |
460'6 |
458'0 |
460'0 |
1'0 |
459'0 |
12:11A |
|
|
|
Dec 26 |
483'2 |
485'2 |
482'0 |
484'4 |
1'2 |
483'2 |
12:11A |
|
|
|
Mar 27 |
498'4 |
501'0 |
498'2 |
500'2 |
1'2 |
499'0 |
12:11A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.350 |
95.450 |
95.250 |
95.400 |
-0.075 |
95.400s |
08/14 |
|
|
|
Oct 26 |
82.050 |
82.050 |
81.175 |
81.750 |
-0.375 |
81.750s |
08/16 |
|
|
|
Dec 26 |
73.000 |
73.000 |
72.125 |
72.525 |
-0.625 |
72.475s |
08/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1178'4 |
1179'6 |
1173'4 |
1177'4 |
-0'2 |
1177'6 |
12:11A |
|
|
|
Nov 26 |
1192'4 |
1194'2 |
1188'2 |
1192'2 |
-0'2 |
1192'4 |
12:11A |
|
|
|
Jan 27 |
1207'6 |
1209'2 |
1203'6 |
1207'0 |
-0'6 |
1207'6 |
12:11A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
