 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
449'0 |
451'2 |
448'0 |
448'2 |
3'4 |
444'6 |
08:26P |
|
|
|
Dec 26 |
472'0 |
474'0 |
471'0 |
471'2 |
3'6 |
467'4 |
08:26P |
|
|
|
Mar 27 |
487'0 |
489'4 |
486'4 |
486'6 |
3'6 |
483'0 |
08:26P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
100.500 |
102.025 |
100.500 |
101.575 |
1.375 |
101.650s |
07:00A |
|
|
|
Oct 26 |
87.150 |
88.375 |
86.925 |
87.850 |
1.025 |
87.950s |
07:00A |
|
|
|
Dec 26 |
78.100 |
79.025 |
78.025 |
78.650 |
0.825 |
78.775s |
07:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1210'0 |
1216'6 |
1210'0 |
1211'6 |
7'2 |
1204'4 |
08:26P |
|
|
|
Sep 26 |
1200'0 |
1203'6 |
1199'0 |
1199'2 |
5'6 |
1193'4 |
08:26P |
|
|
|
Nov 26 |
1210'0 |
1213'6 |
1209'0 |
1209'6 |
6'6 |
1203'0 |
08:26P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
