 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'6 |
459'0 |
449'2 |
454'4 |
0'0 |
454'0s |
03:57P |
|
|
|
Jul 26 |
464'2 |
470'4 |
461'0 |
466'0 |
-0'2 |
465'4s |
03:23P |
|
|
|
Sep 26 |
466'2 |
472'0 |
464'0 |
468'6 |
1'0 |
468'2s |
03:39P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
93.500 |
94.200 |
93.200 |
93.800 |
0.225 |
93.725s |
01:05P |
|
|
|
May 26 |
98.350 |
98.675 |
97.875 |
98.550 |
0.300 |
98.625s |
01:05P |
|
|
|
Jun 26 |
107.100 |
107.900 |
106.475 |
107.800 |
0.525 |
107.775s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1147'0 |
1170'4 |
1145'2 |
1156'4 |
1'6 |
1157'0s |
01:30P |
|
|
|
Jul 26 |
1161'0 |
1185'0 |
1159'6 |
1171'0 |
3'6 |
1171'2s |
02:30P |
|
|
|
Aug 26 |
1148'6 |
1174'0 |
1148'6 |
1162'0 |
10'2 |
1162'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
