 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
430'0 |
438'0 |
430'0 |
438'0 |
13'0 |
425'0 |
05:50A |
|
|
|
Sep 26 |
425'0 |
435'6 |
425'0 |
435'2 |
12'2 |
423'0 |
05:52A |
|
|
|
Dec 26 |
444'4 |
455'0 |
444'4 |
454'6 |
13'2 |
441'4 |
05:52A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.325 |
94.075 |
93.125 |
94.000 |
0.500 |
93.850s |
07/05 |
|
|
|
Aug 26 |
96.850 |
98.925 |
96.600 |
98.600 |
1.700 |
98.750s |
07/05 |
|
|
|
Oct 26 |
81.450 |
82.375 |
81.025 |
81.875 |
0.525 |
82.025s |
07/05 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1139'2 |
1160'0 |
1139'2 |
1160'0 |
28'2 |
1131'6 |
05:52A |
|
|
|
Aug 26 |
1140'2 |
1170'2 |
1140'2 |
1166'0 |
29'6 |
1136'2 |
05:52A |
|
|
|
Sep 26 |
1140'0 |
1170'4 |
1140'0 |
1166'4 |
30'4 |
1136'0 |
05:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
