 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'6 |
466'0 |
461'4 |
464'6 |
1'4 |
463'2 |
04:19A |
|
|
|
Dec 26 |
487'2 |
491'0 |
486'2 |
489'4 |
1'4 |
488'0 |
04:19A |
|
|
|
Mar 27 |
503'0 |
506'6 |
502'0 |
505'4 |
1'4 |
504'0 |
04:19A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
81.625 |
81.800 |
80.000 |
80.725 |
-1.000 |
80.725s |
08/18 |
|
|
|
Dec 26 |
72.600 |
72.675 |
70.300 |
70.825 |
-1.600 |
70.925s |
08/18 |
|
|
|
Feb 27 |
75.750 |
75.925 |
73.400 |
73.950 |
-1.775 |
74.000s |
08/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1199'2 |
1210'0 |
1198'2 |
1209'4 |
8'6 |
1200'6 |
04:19A |
|
|
|
Nov 26 |
1215'0 |
1226'6 |
1214'0 |
1226'0 |
9'2 |
1216'6 |
04:19A |
|
|
|
Jan 27 |
1230'0 |
1241'0 |
1228'6 |
1240'4 |
9'0 |
1231'4 |
04:19A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
