Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 06:49P Chart for @C6U
Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 06:46P Chart for @C6Z
Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 06:37P Chart for @C7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 01:05P Chart for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 01:05P Chart for @HE6V
Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 01:05P Chart for @HE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 06:48P Chart for @S6Q
Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 06:50P Chart for @S6U
Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 06:47P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN