 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
465'6 |
462'2 |
462'6 |
0'6 |
462'0 |
12:26A |
|
|
|
Jul 26 |
474'2 |
477'4 |
474'0 |
474'2 |
0'6 |
473'4 |
12:27A |
|
|
|
Sep 26 |
477'6 |
480'0 |
476'4 |
477'0 |
0'4 |
476'4 |
12:27A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
91.000 |
91.200 |
90.500 |
90.750 |
-0.050 |
90.775s |
03/29 |
|
|
|
May 26 |
96.500 |
97.200 |
95.925 |
96.875 |
1.225 |
96.975s |
03/27 |
|
|
|
Jun 26 |
104.950 |
106.425 |
104.625 |
105.975 |
1.825 |
106.125s |
03/29 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'0 |
1158'2 |
1163'0 |
3'6 |
1159'2 |
12:27A |
|
|
|
Jul 26 |
1181'2 |
1183'6 |
1174'2 |
1178'6 |
3'4 |
1175'2 |
12:27A |
|
|
|
Aug 26 |
1175'0 |
1178'0 |
1169'0 |
1173'4 |
3'0 |
1170'4 |
12:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
