Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'6 5'0 452'6 12:52P Chart for @C6K
Jul 26 466'6 473'0 465'2 472'4 5'0 467'4 12:53P Chart for @C6N
Sep 26 473'0 479'4 471'6 479'2 5'0 474'2 12:52P Chart for @C6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 90.825 90.850 -0.650 91.500 12:53P Chart for @HE6K
Jun 26 99.150 99.950 98.600 98.700 -0.675 99.375 12:53P Chart for @HE6M
Jul 26 102.900 103.950 102.650 103.350 0.400 102.950 12:53P Chart for @HE6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1194'4 17'4 1177'0 12:52P Chart for @S6K
Jul 26 1195'2 1210'2 1189'4 1207'4 15'2 1192'2 12:53P Chart for @S6N
Aug 26 1189'2 1204'6 1184'2 1202'6 16'0 1186'6 12:52P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN