 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
420'4 |
421'0 |
415'0 |
416'4 |
-1'0 |
417'4 |
08:46P |
|
|
|
Sep 26 |
430'0 |
430'4 |
424'4 |
426'0 |
-1'0 |
427'0 |
08:46P |
|
|
|
Dec 26 |
449'6 |
449'6 |
444'0 |
445'2 |
-0'6 |
446'0 |
08:46P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
94.825 |
94.850 |
94.050 |
94.350 |
-1.000 |
94.300s |
07:00A |
|
|
|
Jul 26 |
100.700 |
100.900 |
98.525 |
98.700 |
- 2.800 |
98.800s |
07:00A |
|
|
|
Aug 26 |
98.500 |
98.500 |
96.950 |
97.050 |
-2.050 |
97.225s |
07:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1122'2 |
1125'2 |
1116'0 |
1120'6 |
-0'6 |
1121'4 |
08:47P |
|
|
|
Aug 26 |
1126'4 |
1129'6 |
1120'6 |
1125'0 |
-1'0 |
1126'0 |
08:45P |
|
|
|
Sep 26 |
1124'6 |
1127'0 |
1118'4 |
1123'4 |
1'0 |
1122'4 |
08:46P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
