 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'4 |
436'4 |
434'0 |
434'0 |
-1'4 |
435'4 |
01:14A |
|
|
|
Mar 26 |
447'2 |
449'0 |
445'4 |
446'2 |
-1'4 |
447'6 |
01:14A |
|
|
|
May 26 |
455'2 |
457'0 |
453'6 |
454'0 |
-1'6 |
455'6 |
01:14A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
81.000 |
81.325 |
80.275 |
80.450 |
0.175 |
80.600s |
11/30 |
|
|
|
Feb 26 |
82.000 |
82.275 |
80.800 |
80.925 |
-0.375 |
81.000s |
11/30 |
|
|
|
Apr 26 |
86.000 |
86.175 |
84.675 |
84.925 |
-0.450 |
84.900s |
11/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1140'0 |
1142'2 |
1132'0 |
1133'6 |
-4'0 |
1137'6 |
01:14A |
|
|
|
Mar 26 |
1148'2 |
1149'6 |
1140'6 |
1142'0 |
-4'0 |
1146'0 |
01:14A |
|
|
|
May 26 |
1157'0 |
1158'2 |
1149'6 |
1151'0 |
-4'2 |
1155'2 |
01:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
