 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
457'6 |
459'0 |
445'0 |
447'0 |
-9'0 |
446'6s |
05/29 |
|
|
|
Sep 26 |
464'6 |
467'2 |
454'2 |
456'0 |
-8'4 |
455'6s |
05/29 |
|
|
|
Dec 26 |
483'0 |
485'0 |
473'4 |
474'6 |
-7'2 |
475'0s |
05/29 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
96.675 |
96.725 |
95.675 |
95.950 |
-1.125 |
95.850s |
05/29 |
|
|
|
Jul 26 |
101.825 |
101.875 |
99.450 |
99.775 |
- 2.625 |
99.500s |
05/29 |
|
|
|
Aug 26 |
100.725 |
100.725 |
98.325 |
98.700 |
- 2.575 |
98.350s |
05/29 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1198'0 |
1200'6 |
1182'6 |
1186'4 |
-7'6 |
1186'6s |
05/29 |
|
|
|
Aug 26 |
1199'4 |
1202'0 |
1185'6 |
1190'2 |
-5'6 |
1190'2s |
05/29 |
|
|
|
Sep 26 |
1187'0 |
1191'2 |
1176'6 |
1181'0 |
-4'2 |
1181'0s |
05/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
