 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
462'4 |
467'6 |
461'0 |
463'6 |
1'0 |
463'2s |
02:56P |
|
|
|
Sep 26 |
468'4 |
474'0 |
467'2 |
469'6 |
1'2 |
469'6s |
02:54P |
|
|
|
Dec 26 |
485'0 |
490'2 |
484'0 |
486'4 |
1'4 |
486'4s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.600 |
95.850 |
94.975 |
95.850 |
0.625 |
95.750s |
02:30P |
|
|
|
Jul 26 |
100.425 |
100.500 |
99.350 |
100.400 |
0.375 |
100.400s |
01:05P |
|
|
|
Aug 26 |
100.475 |
100.600 |
99.225 |
100.100 |
- 0.150 |
100.075s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1201'4 |
1190'4 |
1197'2 |
2'2 |
1196'4s |
02:30P |
|
|
|
Aug 26 |
1192'6 |
1200'4 |
1190'0 |
1194'6 |
1'4 |
1195'0s |
01:20P |
|
|
|
Sep 26 |
1177'4 |
1186'2 |
1176'4 |
1180'6 |
1'0 |
1180'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
