 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
437'0 |
433'0 |
437'0 |
1'6 |
435'2 |
09:20A |
|
|
|
Mar 26 |
446'4 |
447'2 |
444'2 |
445'0 |
-1'4 |
446'4 |
09:22A |
|
|
|
May 26 |
454'0 |
454'6 |
452'0 |
452'6 |
-1'4 |
454'2 |
09:22A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
83.500 |
83.650 |
83.450 |
83.625 |
0.225 |
83.400 |
09:22A |
|
|
|
Feb 26 |
84.450 |
85.075 |
84.425 |
85.000 |
0.825 |
84.175 |
09:22A |
|
|
|
Apr 26 |
89.400 |
89.950 |
89.400 |
89.900 |
0.675 |
89.225 |
09:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1094'4 |
1077'2 |
1078'6 |
-14'6 |
1093'4 |
09:22A |
|
|
|
Mar 26 |
1102'2 |
1104'2 |
1087'4 |
1088'6 |
-14'0 |
1102'6 |
09:22A |
|
|
|
May 26 |
1112'6 |
1113'6 |
1098'0 |
1099'2 |
-13'0 |
1112'2 |
09:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
