 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'4 |
434'6 |
432'6 |
433'2 |
-2'0 |
435'2 |
08:03P |
|
|
|
Mar 26 |
448'4 |
448'6 |
447'4 |
447'6 |
-1'6 |
449'4 |
08:03P |
|
|
|
May 26 |
457'2 |
457'4 |
456'2 |
456'2 |
-2'0 |
458'2 |
08:03P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
80.100 |
80.975 |
79.925 |
80.500 |
0.675 |
80.600s |
01:05P |
|
|
|
Feb 26 |
81.125 |
81.525 |
80.300 |
80.825 |
0.050 |
80.975s |
01:05P |
|
|
|
Apr 26 |
85.250 |
85.375 |
84.150 |
84.750 |
-0.250 |
84.875s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1115'0 |
1115'0 |
1109'0 |
1109'0 |
-10'6 |
1119'6 |
08:03P |
|
|
|
Jan 26 |
1132'6 |
1133'2 |
1122'0 |
1122'6 |
-11'4 |
1134'2 |
08:03P |
|
|
|
Mar 26 |
1141'2 |
1141'4 |
1131'0 |
1131'0 |
-11'0 |
1142'0 |
08:03P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
