 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
406'0 |
406'4 |
403'6 |
404'6 |
-2'2 |
407'0 |
10:12P |
|
|
|
Sep 26 |
415'0 |
415'4 |
412'2 |
413'6 |
-2'0 |
415'6 |
10:12P |
|
|
|
Dec 26 |
433'6 |
434'6 |
431'4 |
433'0 |
-1'6 |
434'6 |
10:12P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.225 |
94.375 |
93.600 |
93.700 |
-0.375 |
93.850s |
04:39P |
|
|
|
Aug 26 |
97.150 |
97.900 |
96.450 |
96.575 |
-0.525 |
96.700s |
01:05P |
|
|
|
Oct 26 |
81.275 |
81.800 |
80.775 |
80.775 |
-0.300 |
80.900s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1107'0 |
1109'6 |
1104'4 |
1107'0 |
-1'6 |
1108'6 |
10:12P |
|
|
|
Aug 26 |
1115'0 |
1117'6 |
1112'2 |
1115'0 |
-1'6 |
1116'6 |
10:12P |
|
|
|
Sep 26 |
1118'4 |
1121'0 |
1115'2 |
1118'0 |
-2'0 |
1120'0 |
10:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
