 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
439'6 |
440'0 |
435'4 |
436'0 |
-3'2 |
436'4s |
05:41P |
|
|
|
May 26 |
447'4 |
448'0 |
443'4 |
444'0 |
-3'2 |
444'4s |
05:03P |
|
|
|
Jul 26 |
453'6 |
454'0 |
449'6 |
450'4 |
-2'6 |
451'0s |
05:48P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
83.950 |
85.025 |
83.825 |
84.650 |
0.925 |
84.775s |
02:30P |
|
|
|
Apr 26 |
88.975 |
89.950 |
88.850 |
89.625 |
0.775 |
89.700s |
01:05P |
|
|
|
May 26 |
92.550 |
93.375 |
92.550 |
93.375 |
0.875 |
93.375s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1072'0 |
1076'2 |
1059'4 |
1063'2 |
-9'0 |
1062'6s |
05:13P |
|
|
|
Mar 26 |
1081'6 |
1086'0 |
1069'2 |
1072'4 |
-9'4 |
1071'6s |
05:30P |
|
|
|
May 26 |
1093'4 |
1097'4 |
1081'2 |
1083'4 |
-10'0 |
1083'0s |
05:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
