Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 05:13A Chart for @C5Z
Mar 26 444'6 445'4 443'6 444'4 -0'2 444'6 05:20A Chart for @C6H
May 26 452'2 453'2 451'4 452'2 0'0 452'2 05:20A Chart for @C6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 12/07 Chart for @HE5Z
Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 12/07 Chart for @HE6G
Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 12/07 Chart for @HE6J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1105'0 1095'2 1097'6 -7'4 1105'2 05:20A Chart for @S6F
Mar 26 1115'6 1115'6 1106'6 1109'2 -6'6 1116'0 05:20A Chart for @S6H
May 26 1125'4 1125'4 1116'4 1118'6 -6'6 1125'4 05:20A Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN