Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 421'4 423'2 -8'2 431'4 01:06P Chart for @C6N
Sep 26 439'6 440'0 430'4 431'6 -8'4 440'2 01:07P Chart for @C6U
Dec 26 459'0 459'4 450'0 451'2 -8'4 459'6 01:06P Chart for @C6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Chart for @HE6M
Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Chart for @HE6N
Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P Chart for @HE6Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1120'4 1124'6 -29'2 1154'0 01:06P Chart for @S6N
Aug 26 1157'0 1159'2 1124'4 1128'0 -30'2 1158'2 01:07P Chart for @S6Q
Sep 26 1154'0 1154'4 1120'4 1123'2 -31'0 1154'2 01:07P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN