 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
438'0 |
438'0 |
437'0 |
437'4 |
-0'4 |
438'0 |
02:04A |
|
|
|
Mar 26 |
449'2 |
449'6 |
448'6 |
449'6 |
-0'2 |
450'0 |
02:19A |
|
|
|
May 26 |
457'0 |
457'4 |
456'6 |
457'2 |
-0'2 |
457'4 |
02:17A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
80.525 |
80.725 |
80.200 |
80.500 |
0.275 |
80.500s |
12/02 |
|
|
|
Feb 26 |
80.675 |
81.000 |
79.600 |
80.125 |
-0.125 |
80.175s |
12/02 |
|
|
|
Apr 26 |
84.700 |
84.900 |
83.350 |
83.800 |
-0.450 |
83.825s |
12/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1125'2 |
1130'6 |
1123'6 |
1127'6 |
3'0 |
1124'6 |
02:19A |
|
|
|
Mar 26 |
1135'0 |
1140'0 |
1134'0 |
1137'2 |
2'2 |
1135'0 |
02:19A |
|
|
|
May 26 |
1144'6 |
1149'2 |
1143'4 |
1146'6 |
2'0 |
1144'6 |
02:19A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
