 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
415'0 |
421'0 |
412'4 |
414'4 |
-1'0 |
415'4 |
11:34A |
|
|
|
Sep 26 |
422'4 |
429'0 |
419'6 |
422'6 |
0'0 |
422'6 |
11:35A |
|
|
|
Dec 26 |
441'4 |
448'6 |
439'0 |
442'6 |
1'0 |
441'6 |
11:34A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
96.375 |
96.725 |
95.375 |
95.425 |
-1.150 |
96.575 |
11:35A |
|
|
|
Aug 26 |
95.625 |
96.575 |
95.450 |
95.775 |
|
95.775 |
11:35A |
|
|
|
Oct 26 |
80.225 |
80.850 |
80.050 |
80.300 |
0.075 |
80.225 |
11:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1119'0 |
1138'4 |
1107'4 |
1127'4 |
8'2 |
1119'2 |
11:34A |
|
|
|
Aug 26 |
1123'2 |
1143'2 |
1112'4 |
1132'2 |
8'6 |
1123'4 |
11:35A |
|
|
|
Sep 26 |
1121'4 |
1142'6 |
1111'2 |
1131'6 |
10'0 |
1121'6 |
11:35A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
