 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
475'6 |
477'0 |
462'6 |
465'6 |
-9'4 |
465'6s |
01:30P |
|
|
|
Sep 26 |
481'6 |
483'0 |
469'4 |
472'4 |
-9'0 |
472'4s |
01:20P |
|
|
|
Dec 26 |
498'2 |
499'4 |
485'6 |
489'4 |
-8'4 |
489'2s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
97.650 |
98.225 |
97.125 |
97.200 |
-0.650 |
97.275s |
01:05P |
|
|
|
Jul 26 |
101.900 |
102.825 |
101.375 |
102.000 |
- 0.175 |
101.975s |
01:05P |
|
|
|
Aug 26 |
102.000 |
102.475 |
100.925 |
101.775 |
- 0.275 |
101.825s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1212'0 |
1196'0 |
1199'2 |
-9'6 |
1199'6s |
01:30P |
|
|
|
Aug 26 |
1210'0 |
1212'0 |
1195'6 |
1198'6 |
-10'4 |
1199'2s |
01:20P |
|
|
|
Sep 26 |
1197'2 |
1199'0 |
1182'4 |
1185'0 |
-12'0 |
1185'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
