Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'0 461'6 465'0 0'2 464'6 08:31P Chart for @C6K
Jul 26 473'6 477'4 472'6 477'4 2'6 474'6 08:31P Chart for @C6N
Sep 26 478'4 482'4 478'0 482'4 2'6 479'6 08:31P Chart for @C6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Chart for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Chart for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Chart for @HE6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 08:31P Chart for @S6K
Jul 26 1195'4 1201'4 1193'6 1201'2 5'6 1195'4 08:31P Chart for @S6N
Aug 26 1189'4 1195'4 1188'0 1195'4 6'2 1189'2 08:31P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN