 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
431'0 |
431'4 |
425'6 |
426'0 |
-5'4 |
431'4 |
12:35A |
|
|
|
Sep 26 |
439'6 |
440'0 |
434'0 |
434'4 |
-5'6 |
440'2 |
12:36A |
|
|
|
Dec 26 |
459'0 |
459'4 |
453'4 |
454'2 |
-5'4 |
459'6 |
12:35A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.750 |
96.350 |
95.100 |
96.200 |
0.350 |
96.050s |
06/03 |
|
|
|
Jul 26 |
101.675 |
102.275 |
100.725 |
101.925 |
0.350 |
102.000s |
06/03 |
|
|
|
Aug 26 |
99.225 |
100.000 |
98.325 |
99.550 |
0.600 |
99.575s |
06/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1153'2 |
1155'2 |
1149'4 |
1150'0 |
-4'0 |
1154'0 |
12:35A |
|
|
|
Aug 26 |
1157'0 |
1159'2 |
1153'2 |
1153'6 |
-4'4 |
1158'2 |
12:36A |
|
|
|
Sep 26 |
1154'0 |
1154'4 |
1150'0 |
1150'2 |
-4'0 |
1154'2 |
12:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
