 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
441'4 |
441'6 |
436'4 |
440'6 |
-0'2 |
441'0 |
12:35A |
|
|
|
Sep 19 |
446'2 |
447'0 |
442'0 |
446'0 |
-0'2 |
446'2 |
12:36A |
|
|
|
Dec 19 |
453'2 |
454'0 |
449'0 |
453'2 |
0'0 |
453'2 |
12:35A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
81.050 |
82.075 |
80.925 |
81.800 |
0.150 |
81.625s |
06/19 |
|
|
|
Aug 19 |
81.050 |
83.175 |
80.925 |
83.075 |
1.300 |
83.000s |
06/19 |
|
|
|
Oct 19 |
76.125 |
77.750 |
76.025 |
77.450 |
0.850 |
77.450s |
06/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
901'2 |
902'0 |
898'0 |
899'2 |
-4'0 |
903'2 |
12:35A |
|
|
|
Aug 19 |
907'4 |
908'2 |
904'4 |
905'6 |
-3'6 |
909'4 |
12:33A |
|
|
|
Sep 19 |
914'0 |
915'0 |
911'2 |
912'2 |
-3'6 |
916'0 |
12:35A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
