 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
594'2 |
597'2 |
594'2 |
595'6 |
1'6 |
594'0 |
12:29A |
|
|
|
Jul 21 |
579'4 |
582'6 |
579'4 |
581'2 |
1'6 |
579'4 |
12:30A |
|
|
|
Sep 21 |
527'6 |
530'0 |
526'6 |
530'0 |
2'0 |
528'0 |
12:30A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
103.700 |
103.825 |
103.400 |
103.600 |
0.200 |
103.600s |
04/14 |
|
|
|
May 21 |
105.400 |
106.750 |
105.325 |
106.600 |
1.650 |
106.575s |
04/14 |
|
|
|
Jun 21 |
106.800 |
107.775 |
105.725 |
107.675 |
1.525 |
107.700s |
04/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1410'0 |
1415'4 |
1409'4 |
1412'0 |
2'0 |
1410'0 |
12:30A |
|
|
|
Jul 21 |
1401'6 |
1406'6 |
1401'0 |
1403'4 |
1'2 |
1402'2 |
12:30A |
|
|
|
Aug 21 |
1362'6 |
1367'0 |
1361'6 |
1363'6 |
0'4 |
1363'2 |
12:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
