Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 367'6 368'2 -1'0 369'2 11:09P Chart for @C0Z
Mar 21 377'6 379'4 377'2 377'4 -1'2 378'6 11:09P Chart for @C1H
May 21 383'2 384'6 382'4 382'6 -1'6 384'4 11:09P Chart for @C1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.600 68.600 67.075 68.325 2.725 68.325s 02:44P Chart for @HE0V
Dec 20 62.950 64.550 62.675 64.000 2.550 64.100s 01:05P Chart for @HE0Z
Feb 21 68.300 69.900 68.125 68.850 1.850 69.075s 01:05P Chart for @HE1G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1015'4 1017'6 -2'0 1019'6 11:09P Chart for @S0X
Jan 21 1024'4 1029'6 1020'0 1022'0 -2'4 1024'4 11:09P Chart for @S1F
Mar 21 1018'6 1023'4 1014'4 1016'0 -3'0 1019'0 11:09P Chart for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN