Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 364'0 1'4 362'4 02:53A Chart for @C9U
Dec 19 370'6 372'2 370'6 371'4 1'2 370'2 02:53A Chart for @C9Z
Mar 20 383'0 384'2 383'0 383'4 1'0 382'4 02:53A Chart for @C0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 08/21 Chart for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 08/21 Chart for @HE9Z
Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 08/21 Chart for @HE0G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 863'0 860'0 863'0 2'4 860'4 02:53A Chart for @S9U
Nov 19 873'0 875'6 872'2 875'6 2'6 873'0 02:53A Chart for @S9X
Jan 20 886'6 889'4 886'2 889'4 2'6 886'6 02:53A Chart for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN