Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 353'0 353'4 -3'6 357'2 08:46P Chart for @C8N
Sep 18 367'6 368'4 362'2 362'4 -4'0 366'4 08:47P Chart for @C8U
Dec 18 379'0 380'2 373'6 374'0 -4'0 378'0 08:47P Chart for @C8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 882'2 885'2 -9'2 894'4 08:47P Chart for @S8N
Aug 18 902'0 904'2 887'4 890'4 -9'4 900'0 08:47P Chart for @S8Q
Sep 18 907'6 909'0 893'0 896'4 -9'4 906'0 08:47P Chart for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN