 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
631'0 |
645'0 |
627'4 |
644'4 |
11'2 |
643'0s |
03/24 |
|
|
|
Jul 23 |
610'0 |
624'2 |
607'4 |
623'6 |
12'2 |
623'0s |
03/24 |
|
|
|
Sep 23 |
559'0 |
569'6 |
557'2 |
569'2 |
9'2 |
569'2s |
03/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
75.750 |
77.525 |
75.625 |
77.150 |
1.425 |
77.175s |
03/24 |
|
|
|
May 23 |
83.050 |
86.000 |
83.050 |
85.825 |
2.325 |
85.675s |
03/24 |
|
|
|
Jun 23 |
89.350 |
91.875 |
88.800 |
91.225 |
2.050 |
91.425s |
03/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
1419'4 |
1432'0 |
1405'0 |
1429'4 |
8'6 |
1428'2s |
03/24 |
|
|
|
Jul 23 |
1398'4 |
1411'0 |
1383'6 |
1407'4 |
7'6 |
1406'2s |
03/24 |
|
|
|
Aug 23 |
1353'6 |
1366'2 |
1339'4 |
1362'2 |
7'4 |
1361'0s |
03/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
