Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 376'0 1'0 375'0 11:13A Chart for @C8Z
Mar 19 384'6 387'6 384'6 385'0 0'2 384'6 11:18A Chart for @C9H
May 19 392'2 395'0 392'0 392'4 0'2 392'2 11:18A Chart for @C9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.725 0.275 54.450 11:18A Chart for @HE8Z
Feb 19 65.675 65.875 64.775 65.350 0.150 65.200 11:18A Chart for @HE9G
Apr 19 71.550 71.775 70.775 71.400 -0.050 71.450 11:18A Chart for @HE9J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 918'4 3'4 915'0 11:18A Chart for @S9F
Mar 19 928'6 941'0 928'4 931'6 3'4 928'2 11:18A Chart for @S9H
May 19 941'4 953'0 941'4 944'4 3'4 941'0 11:18A Chart for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN