 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
365'0 |
367'6 |
361'6 |
364'4 |
-1'0 |
364'2s |
08/17 |
|
|
|
Dec 18 |
379'4 |
382'4 |
376'0 |
379'0 |
-1'0 |
378'6s |
08/17 |
|
|
|
Mar 19 |
391'0 |
394'0 |
388'0 |
391'0 |
-0'6 |
390'6s |
08/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
56.375 |
58.850 |
55.700 |
58.700 |
3.125 |
58.600s |
08/17 |
|
|
|
Dec 18 |
53.150 |
55.450 |
52.600 |
55.325 |
2.825 |
55.275s |
08/17 |
|
|
|
Feb 19 |
59.700 |
61.750 |
59.125 |
61.600 |
2.300 |
61.650s |
08/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
884'6 |
887'4 |
871'0 |
886'4 |
-4'0 |
881'4s |
08/17 |
|
|
|
Nov 18 |
896'0 |
898'6 |
882'0 |
897'6 |
-4'2 |
892'6s |
08/17 |
|
|
|
Jan 19 |
908'0 |
910'6 |
894'2 |
910'0 |
-4'2 |
905'0s |
08/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
