Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 03:04P Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 02:30P Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 01:30P Chart for @C8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 02:36P Chart for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 02:30P Chart for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 01:05P Chart for @HE8G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 03:03P Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 02:30P Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 03:00P Chart for @S8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN