 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
412'2 |
413'0 |
405'2 |
405'6 |
-7'0 |
405'6s |
01:20P |
|
|
|
Mar 25 |
430'4 |
431'0 |
424'0 |
424'4 |
-6'4 |
424'2s |
01:21P |
|
|
|
May 25 |
441'0 |
441'6 |
434'6 |
435'4 |
-6'2 |
435'2s |
01:21P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
81.925 |
82.400 |
81.725 |
82.250 |
0.200 |
82.250s |
01:05P |
|
|
|
Dec 24 |
73.875 |
74.475 |
73.700 |
74.325 |
0.425 |
74.300s |
01:05P |
|
|
|
Feb 25 |
76.850 |
77.450 |
76.850 |
77.375 |
0.325 |
77.325s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1015'0 |
1018'2 |
1006'6 |
1013'2 |
-0'6 |
1013'2s |
01:21P |
|
|
|
Jan 25 |
1032'4 |
1036'4 |
1025'0 |
1031'4 |
-0'6 |
1031'2s |
01:20P |
|
|
|
Mar 25 |
1046'0 |
1050'0 |
1039'0 |
1045'2 |
-0'4 |
1045'2s |
01:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
