 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
484'2 |
490'4 |
482'4 |
489'2 |
5'0 |
484'2 |
01:04P |
|
|
|
May 25 |
492'6 |
499'4 |
492'2 |
498'6 |
5'6 |
493'0 |
01:04P |
|
|
|
Jul 25 |
493'6 |
500'6 |
493'6 |
500'0 |
5'6 |
494'2 |
01:04P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 25 |
81.775 |
82.225 |
80.925 |
81.175 |
0.050 |
81.200 |
01:02P |
|
|
|
Apr 25 |
89.075 |
89.525 |
86.475 |
86.725 |
-1.600 |
86.700 |
01:02P |
|
|
|
May 25 |
93.775 |
94.050 |
91.300 |
91.475 |
-1.625 |
91.425 |
01:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1045'0 |
1063'6 |
1039'0 |
1063'2 |
29'2 |
1034'0 |
01:04P |
|
|
|
May 25 |
1052'2 |
1074'4 |
1049'0 |
1073'6 |
29'0 |
1044'6 |
01:04P |
|
|
|
Jul 25 |
1061'4 |
1084'2 |
1059'2 |
1083'2 |
28'0 |
1055'2 |
01:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
