 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
665'6 |
665'6 |
663'2 |
664'0 |
-1'6 |
665'6 |
07:15P |
|
|
|
Mar 23 |
669'0 |
669'0 |
668'0 |
668'6 |
-0'6 |
669'4 |
07:14P |
|
|
|
May 23 |
667'4 |
667'4 |
666'2 |
666'6 |
-1'2 |
668'0 |
07:14P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
81.175 |
81.650 |
80.750 |
81.150 |
0.475 |
81.075s |
03:45P |
|
|
|
Feb 23 |
85.000 |
85.475 |
84.025 |
84.125 |
-0.600 |
84.150s |
01:05P |
|
|
|
Apr 23 |
90.750 |
90.900 |
89.625 |
89.675 |
-0.750 |
89.750s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
1457'2 |
1459'4 |
1457'2 |
1459'2 |
-0'2 |
1459'4 |
07:14P |
|
|
|
Mar 23 |
1464'0 |
1466'0 |
1463'6 |
1465'4 |
-0'4 |
1466'0 |
07:14P |
|
|
|
May 23 |
1472'0 |
1473'6 |
1471'6 |
1473'2 |
-0'6 |
1474'0 |
07:14P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
