 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
369'2 |
370'4 |
369'0 |
370'4 |
1'0 |
369'4 |
05:12A |
|
|
|
Mar 19 |
381'4 |
382'6 |
381'0 |
382'4 |
0'6 |
381'6 |
05:11A |
|
|
|
May 19 |
389'0 |
390'0 |
388'6 |
390'0 |
0'6 |
389'2 |
05:12A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
52.200 |
53.925 |
51.275 |
53.250 |
1.575 |
53.175s |
10/22 |
|
|
|
Feb 19 |
59.550 |
61.025 |
58.775 |
60.375 |
1.275 |
60.300s |
10/22 |
|
|
|
Apr 19 |
66.175 |
66.950 |
65.425 |
66.075 |
0.425 |
66.150s |
10/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
857'4 |
858'0 |
853'4 |
853'6 |
-4'6 |
858'4 |
05:12A |
|
|
|
Jan 19 |
871'2 |
871'6 |
867'2 |
868'2 |
-4'2 |
872'4 |
05:12A |
|
|
|
Mar 19 |
884'2 |
884'2 |
880'6 |
881'0 |
-4'6 |
885'6 |
05:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
