Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 02:00P Chart for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 02:00P Chart for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 02:00P Chart for @C2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 02:00P Chart for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 02:00P Chart for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 02:00P Chart for @HE2J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 02:00P Chart for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 02:00P Chart for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 02:00P Chart for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN