Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 350'6 351'2 0'0 351'2 07:20A Chart for @C9K
Jul 19 360'0 361'2 359'6 360'4 0'2 360'2 07:20A Chart for @C9N
Sep 19 368'0 369'0 367'4 368'0 -0'2 368'2 07:20A Chart for @C9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 07:12A Chart for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 06:00A Chart for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 06:35A Chart for @HE9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'6 2'6 862'0 07:20A Chart for @S9K
Jul 19 876'0 878'6 875'6 878'0 2'4 875'4 07:20A Chart for @S9N
Aug 19 882'0 884'6 882'0 884'0 2'4 881'4 07:20A Chart for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN