 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
368'2 |
370'2 |
367'6 |
368'2 |
-1'0 |
369'2 |
11:09P |
|
|
|
Mar 21 |
377'6 |
379'4 |
377'2 |
377'4 |
-1'2 |
378'6 |
11:09P |
|
|
|
May 21 |
383'2 |
384'6 |
382'4 |
382'6 |
-1'6 |
384'4 |
11:09P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
67.600 |
68.600 |
67.075 |
68.325 |
2.725 |
68.325s |
02:44P |
|
|
|
Dec 20 |
62.950 |
64.550 |
62.675 |
64.000 |
2.550 |
64.100s |
01:05P |
|
|
|
Feb 21 |
68.300 |
69.900 |
68.125 |
68.850 |
1.850 |
69.075s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1020'4 |
1025'4 |
1015'4 |
1017'6 |
-2'0 |
1019'6 |
11:09P |
|
|
|
Jan 21 |
1024'4 |
1029'6 |
1020'0 |
1022'0 |
-2'4 |
1024'4 |
11:09P |
|
|
|
Mar 21 |
1018'6 |
1023'4 |
1014'4 |
1016'0 |
-3'0 |
1019'0 |
11:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
