 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
374'0 |
377'2 |
373'0 |
375'6 |
3'0 |
372'6 |
11:18A |
|
|
|
Dec 17 |
387'2 |
390'4 |
386'2 |
389'0 |
3'0 |
386'0 |
11:18A |
|
|
|
Mar 18 |
398'6 |
402'0 |
398'0 |
400'2 |
2'4 |
397'6 |
11:18A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
81.850 |
82.000 |
81.325 |
81.625 |
-0.375 |
82.000 |
11:18A |
|
|
|
Oct 17 |
67.400 |
67.500 |
66.750 |
67.075 |
-0.575 |
67.650 |
11:18A |
|
|
|
Dec 17 |
61.875 |
61.900 |
61.250 |
61.425 |
-0.500 |
61.925 |
11:18A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
991'6 |
1000'6 |
987'4 |
996'4 |
7'6 |
988'6 |
11:18A |
|
|
|
Sep 17 |
996'6 |
1005'6 |
992'2 |
1001'4 |
7'6 |
993'6 |
11:18A |
|
|
|
Nov 17 |
1003'0 |
1012'4 |
998'6 |
1008'4 |
8'2 |
1000'2 |
11:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
