 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
351'0 |
352'2 |
350'6 |
351'2 |
0'0 |
351'2 |
07:20A |
|
|
|
Jul 19 |
360'0 |
361'2 |
359'6 |
360'4 |
0'2 |
360'2 |
07:20A |
|
|
|
Sep 19 |
368'0 |
369'0 |
367'4 |
368'0 |
-0'2 |
368'2 |
07:20A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
89.000 |
89.800 |
87.675 |
88.175 |
-1.200 |
87.825s |
07:12A |
|
|
|
Jun 19 |
93.250 |
94.950 |
91.725 |
92.325 |
-1.400 |
92.375s |
06:00A |
|
|
|
Jul 19 |
97.675 |
99.075 |
95.775 |
96.950 |
-0.775 |
97.200s |
06:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
862'0 |
865'2 |
862'0 |
864'6 |
2'6 |
862'0 |
07:20A |
|
|
|
Jul 19 |
876'0 |
878'6 |
875'6 |
878'0 |
2'4 |
875'4 |
07:20A |
|
|
|
Aug 19 |
882'0 |
884'6 |
882'0 |
884'0 |
2'4 |
881'4 |
07:20A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
