Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 377'2 373'0 375'6 3'0 372'6 11:18A Chart for @C7U
Dec 17 387'2 390'4 386'2 389'0 3'0 386'0 11:18A Chart for @C7Z
Mar 18 398'6 402'0 398'0 400'2 2'4 397'6 11:18A Chart for @C8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.000 81.325 81.625 -0.375 82.000 11:18A Chart for @HE7Q
Oct 17 67.400 67.500 66.750 67.075 -0.575 67.650 11:18A Chart for @HE7V
Dec 17 61.875 61.900 61.250 61.425 -0.500 61.925 11:18A Chart for @HE7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 1000'6 987'4 996'4 7'6 988'6 11:18A Chart for @S7Q
Sep 17 996'6 1005'6 992'2 1001'4 7'6 993'6 11:18A Chart for @S7U
Nov 17 1003'0 1012'4 998'6 1008'4 8'2 1000'2 11:18A Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN