Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/03 Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/03 Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/03 Chart for @C2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 07/03 Chart for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 07/03 Chart for @HE2Q
Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 07/03 Chart for @HE2V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/03 Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/03 Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN