 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
363'0 |
364'4 |
363'0 |
364'0 |
1'4 |
362'4 |
02:53A |
|
|
|
Dec 19 |
370'6 |
372'2 |
370'6 |
371'4 |
1'2 |
370'2 |
02:53A |
|
|
|
Mar 20 |
383'0 |
384'2 |
383'0 |
383'4 |
1'0 |
382'4 |
02:53A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
64.925 |
65.700 |
63.075 |
63.525 |
-1.675 |
63.300s |
08/21 |
|
|
|
Dec 19 |
64.300 |
65.275 |
62.425 |
62.975 |
-1.500 |
62.675s |
08/21 |
|
|
|
Feb 20 |
71.050 |
71.825 |
69.550 |
70.100 |
-0.975 |
69.825s |
08/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
860'4 |
863'0 |
860'0 |
863'0 |
2'4 |
860'4 |
02:53A |
|
|
|
Nov 19 |
873'0 |
875'6 |
872'2 |
875'6 |
2'6 |
873'0 |
02:53A |
|
|
|
Jan 20 |
886'6 |
889'4 |
886'2 |
889'4 |
2'6 |
886'6 |
02:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
