Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 388'6 -0'2 387'6s 01:30P Chart for @C9Z
Mar 20 399'4 401'2 396'0 400'4 -0'2 399'6s 01:30P Chart for @C0H
May 20 406'4 408'0 403'2 407'2 -0'4 406'2s 01:30P Chart for @C0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.750 66.975 64.150 65.975 0.325 65.825s 01:05P Chart for @HE9Z
Feb 20 75.600 76.325 74.525 75.150 -1.175 75.100s 01:05P Chart for @HE0G
Apr 20 82.500 82.750 81.075 81.500 -1.500 81.625s 01:05P Chart for @HE0J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 934'6 -0'2 933'6s 01:30P Chart for @S9X
Jan 20 948'0 953'0 942'0 949'0 0'0 948'2s 01:30P Chart for @S0F
Mar 20 959'6 965'0 954'2 960'2 -0'2 959'4s 01:30P Chart for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN