 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
516'2 |
528'4 |
514'2 |
527'0 |
9'0 |
525'6s |
02:00P |
|
|
|
Mar 22 |
525'0 |
537'0 |
523'4 |
536'0 |
8'4 |
534'2s |
02:00P |
|
|
|
May 22 |
530'4 |
541'6 |
529'0 |
540'4 |
7'6 |
538'6s |
02:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
77.850 |
78.825 |
77.400 |
77.950 |
0.950 |
78.275s |
02:00P |
|
|
|
Feb 22 |
80.600 |
81.775 |
80.350 |
81.075 |
1.025 |
81.325s |
02:00P |
|
|
|
Apr 22 |
84.150 |
85.325 |
83.875 |
85.000 |
1.375 |
85.175s |
02:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1205'6 |
1221'0 |
1202'0 |
1218'4 |
11'4 |
1217'6s |
02:00P |
|
|
|
Jan 22 |
1214'6 |
1229'0 |
1211'4 |
1227'4 |
10'6 |
1226'2s |
02:00P |
|
|
|
Mar 22 |
1223'6 |
1238'2 |
1220'6 |
1236'0 |
11'0 |
1235'2s |
02:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
