 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
334'4 |
337'6 |
334'0 |
337'0 |
3'4 |
333'4 |
05:51A |
|
|
|
Jul 20 |
339'2 |
342'6 |
339'0 |
342'2 |
3'6 |
338'4 |
05:51A |
|
|
|
Sep 20 |
342'4 |
345'6 |
342'2 |
345'2 |
3'2 |
342'0 |
05:51A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
48.000 |
48.200 |
44.700 |
44.700 |
-4.500 |
44.700s |
04/02 |
|
|
|
May 20 |
47.000 |
47.625 |
45.475 |
45.475 |
-4.500 |
45.475s |
04/02 |
|
|
|
Jun 20 |
52.825 |
54.000 |
52.825 |
52.825 |
-4.500 |
52.825s |
04/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
859'6 |
864'4 |
855'6 |
856'4 |
-2'2 |
858'6 |
05:51A |
|
|
|
Jul 20 |
864'6 |
870'0 |
861'6 |
862'2 |
-1'6 |
864'0 |
05:51A |
|
|
|
Aug 20 |
866'6 |
870'6 |
864'0 |
864'4 |
-1'0 |
865'4 |
05:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
