 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
371'4 |
373'4 |
368'4 |
369'0 |
-0'6 |
369'6 |
09:54A |
|
|
|
May 19 |
379'6 |
381'6 |
377'0 |
377'4 |
-0'4 |
378'0 |
09:54A |
|
|
|
Jul 19 |
387'4 |
389'6 |
385'0 |
385'2 |
-0'6 |
386'0 |
09:54A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
56.275 |
56.400 |
52.250 |
54.225 |
-2.300 |
56.525 |
09:54A |
|
|
|
May 19 |
65.450 |
65.675 |
62.650 |
64.275 |
-1.175 |
65.450 |
09:54A |
|
|
|
Jun 19 |
73.725 |
74.550 |
72.200 |
73.825 |
0.100 |
73.725 |
09:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
902'0 |
903'4 |
893'2 |
893'4 |
-7'2 |
900'6 |
09:54A |
|
|
|
May 19 |
915'2 |
917'4 |
907'0 |
907'2 |
-7'2 |
914'4 |
09:54A |
|
|
|
Jul 19 |
928'4 |
930'6 |
920'6 |
920'6 |
-7'2 |
928'0 |
09:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
