Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 370'4 369'0 370'4 1'0 369'4 05:12A Chart for @C8Z
Mar 19 381'4 382'6 381'0 382'4 0'6 381'6 05:11A Chart for @C9H
May 19 389'0 390'0 388'6 390'0 0'6 389'2 05:12A Chart for @C9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 10/22 Chart for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 10/22 Chart for @HE9G
Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 10/22 Chart for @HE9J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 853'4 853'6 -4'6 858'4 05:12A Chart for @S8X
Jan 19 871'2 871'6 867'2 868'2 -4'2 872'4 05:12A Chart for @S9F
Mar 19 884'2 884'2 880'6 881'0 -4'6 885'6 05:12A Chart for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN