 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
375'4 |
378'0 |
375'4 |
376'0 |
1'0 |
375'0 |
11:13A |
|
|
|
Mar 19 |
384'6 |
387'6 |
384'6 |
385'0 |
0'2 |
384'6 |
11:18A |
|
|
|
May 19 |
392'2 |
395'0 |
392'0 |
392'4 |
0'2 |
392'2 |
11:18A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
54.700 |
54.800 |
54.375 |
54.725 |
0.275 |
54.450 |
11:18A |
|
|
|
Feb 19 |
65.675 |
65.875 |
64.775 |
65.350 |
0.150 |
65.200 |
11:18A |
|
|
|
Apr 19 |
71.550 |
71.775 |
70.775 |
71.400 |
-0.050 |
71.450 |
11:18A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
916'0 |
928'0 |
915'2 |
918'4 |
3'4 |
915'0 |
11:18A |
|
|
|
Mar 19 |
928'6 |
941'0 |
928'4 |
931'6 |
3'4 |
928'2 |
11:18A |
|
|
|
May 19 |
941'4 |
953'0 |
941'4 |
944'4 |
3'4 |
941'0 |
11:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
