 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
513'0 |
534'2 |
508'0 |
534'0 |
22'4 |
511'4 |
01:02P |
|
|
|
May 21 |
515'6 |
536'0 |
510'4 |
535'0 |
20'6 |
514'2 |
01:02P |
|
|
|
Jul 21 |
510'4 |
529'2 |
506'0 |
528'6 |
18'6 |
510'0 |
01:02P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
70.750 |
70.775 |
69.775 |
70.375 |
-0.250 |
70.450 |
01:02P |
|
|
|
Apr 21 |
76.750 |
77.600 |
76.475 |
77.000 |
0.375 |
76.950 |
01:02P |
|
|
|
May 21 |
81.000 |
82.000 |
81.000 |
81.525 |
0.300 |
81.525 |
01:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1348'2 |
1376'4 |
1333'4 |
1372'0 |
28'4 |
1343'4 |
01:02P |
|
|
|
May 21 |
1345'6 |
1375'2 |
1332'4 |
1371'6 |
29'0 |
1342'6 |
01:02P |
|
|
|
Jul 21 |
1329'0 |
1358'6 |
1315'4 |
1354'6 |
26'2 |
1328'4 |
01:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
