 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
358'4 |
359'4 |
353'0 |
353'4 |
-3'6 |
357'2 |
08:46P |
|
|
|
Sep 18 |
367'6 |
368'4 |
362'2 |
362'4 |
-4'0 |
366'4 |
08:47P |
|
|
|
Dec 18 |
379'0 |
380'2 |
373'6 |
374'0 |
-4'0 |
378'0 |
08:47P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
80.250 |
80.350 |
79.150 |
79.625 |
-0.650 |
79.825s |
06/22 |
|
|
|
Aug 18 |
75.475 |
75.475 |
74.525 |
75.275 |
-0.350 |
75.375s |
06/22 |
|
|
|
Oct 18 |
61.200 |
61.400 |
60.325 |
61.075 |
-0.225 |
61.300s |
06/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
896'4 |
899'0 |
882'2 |
885'2 |
-9'2 |
894'4 |
08:47P |
|
|
|
Aug 18 |
902'0 |
904'2 |
887'4 |
890'4 |
-9'4 |
900'0 |
08:47P |
|
|
|
Sep 18 |
907'6 |
909'0 |
893'0 |
896'4 |
-9'4 |
906'0 |
08:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
