 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
748'0 |
760'0 |
743'6 |
750'6 |
10'6 |
754'4s |
07/03 |
|
|
|
Sep 22 |
633'6 |
636'6 |
616'4 |
619'4 |
-9'0 |
619'6s |
07/03 |
|
|
|
Dec 22 |
625'0 |
627'0 |
604'2 |
607'0 |
-12'2 |
607'4s |
07/03 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
109.800 |
110.275 |
109.050 |
109.700 |
0.475 |
109.600s |
07/03 |
|
|
|
Aug 22 |
102.300 |
104.225 |
102.300 |
102.900 |
0.875 |
102.975s |
07/03 |
|
|
|
Oct 22 |
88.600 |
89.925 |
88.600 |
88.825 |
0.250 |
88.925s |
07/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1675'0 |
1683'2 |
1622'0 |
1622'0 |
-49'0 |
1626'0s |
07/03 |
|
|
|
Aug 22 |
1563'6 |
1573'2 |
1505'2 |
1510'4 |
-50'6 |
1509'6s |
07/03 |
|
|
|
Sep 22 |
1479'4 |
1488'4 |
1412'4 |
1417'2 |
-58'6 |
1416'6s |
07/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
