 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
607'4 |
618'4 |
604'2 |
618'0 |
5'2 |
616'2s |
01/21 |
|
|
|
May 22 |
607'4 |
616'0 |
604'2 |
615'6 |
3'2 |
614'0s |
01/21 |
|
|
|
Jul 22 |
603'2 |
610'4 |
600'0 |
610'4 |
2'0 |
608'4s |
01/21 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 22 |
84.700 |
86.575 |
84.200 |
86.400 |
1.275 |
86.200s |
01/21 |
|
|
|
Apr 22 |
93.625 |
95.750 |
93.150 |
95.025 |
0.950 |
94.950s |
01/21 |
|
|
|
May 22 |
97.800 |
99.375 |
97.250 |
99.000 |
0.875 |
98.925s |
01/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
1420'0 |
1426'0 |
1405'2 |
1415'0 |
-11'4 |
1414'2s |
01/21 |
|
|
|
May 22 |
1428'4 |
1434'4 |
1413'6 |
1424'6 |
-11'4 |
1423'0s |
01/21 |
|
|
|
Jul 22 |
1432'6 |
1438'4 |
1418'2 |
1429'0 |
-11'4 |
1427'2s |
01/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
