 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
349'6 |
356'2 |
349'4 |
353'4 |
3'2 |
353'4s |
03:04P |
|
|
|
Mar 18 |
362'2 |
368'6 |
362'2 |
366'0 |
3'0 |
366'0s |
02:30P |
|
|
|
May 18 |
370'4 |
377'0 |
370'4 |
374'6 |
3'2 |
374'4s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 17 |
56.375 |
56.650 |
55.675 |
55.700 |
-1.625 |
55.700s |
02:36P |
|
|
|
Dec 17 |
57.025 |
57.500 |
56.500 |
56.700 |
-1.175 |
56.625s |
02:30P |
|
|
|
Feb 18 |
62.350 |
62.600 |
61.850 |
62.025 |
-0.975 |
61.900s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 17 |
970'0 |
987'0 |
969'0 |
985'2 |
13'4 |
984'2s |
03:03P |
|
|
|
Jan 18 |
980'0 |
997'0 |
979'4 |
995'2 |
13'4 |
994'4s |
02:30P |
|
|
|
Mar 18 |
989'0 |
1006'0 |
988'4 |
1004'4 |
13'2 |
1003'4s |
03:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
