 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
411'6 |
412'6 |
398'6 |
412'6 |
9'6 |
412'6s |
01:20P |
|
|
|
Sep 25 |
394'4 |
401'0 |
391'2 |
400'4 |
4'0 |
400'0s |
02:42P |
|
|
|
Dec 25 |
410'4 |
418'6 |
407'4 |
418'4 |
5'6 |
418'0s |
02:55P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
106.725 |
106.950 |
106.200 |
106.775 |
- 0.025 |
106.700s |
02:37P |
|
|
|
Aug 25 |
104.850 |
104.875 |
102.700 |
103.300 |
- 1.450 |
103.225s |
02:30P |
|
|
|
Oct 25 |
90.650 |
90.825 |
87.575 |
87.725 |
-2.975 |
87.675s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1002'0 |
1002'0 |
997'0 |
997'0 |
-7'0 |
997'0s |
01:30P |
|
|
|
Aug 25 |
1000'0 |
1009'6 |
994'4 |
1000'6 |
-3'2 |
1001'0s |
02:55P |
|
|
|
Sep 25 |
991'0 |
1001'2 |
985'2 |
993'0 |
-1'6 |
993'2s |
02:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
