Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 534'2 508'0 534'0 22'4 511'4 01:02P Chart for @C1H
May 21 515'6 536'0 510'4 535'0 20'6 514'2 01:02P Chart for @C1K
Jul 21 510'4 529'2 506'0 528'6 18'6 510'0 01:02P Chart for @C1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.750 70.775 69.775 70.375 -0.250 70.450 01:02P Chart for @HE1G
Apr 21 76.750 77.600 76.475 77.000 0.375 76.950 01:02P Chart for @HE1J
May 21 81.000 82.000 81.000 81.525 0.300 81.525 01:02P Chart for @HE1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1376'4 1333'4 1372'0 28'4 1343'4 01:02P Chart for @S1H
May 21 1345'6 1375'2 1332'4 1371'6 29'0 1342'6 01:02P Chart for @S1K
Jul 21 1329'0 1358'6 1315'4 1354'6 26'2 1328'4 01:02P Chart for @S1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN