Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 04:10A Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 05:03A Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/22 Chart for @C8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 11/22 Chart for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 11/22 Chart for @HE8G
Apr 18 71.450 73.150 71.400 72.950 1.675 73.050s 11/22 Chart for @HE8J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 05:02A Chart for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11/22 Chart for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 11/22 Chart for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN