 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
381'2 |
381'6 |
376'2 |
376'6 |
-5'4 |
376'4s |
04/20 |
|
|
|
Jul 18 |
390'2 |
390'6 |
385'2 |
385'6 |
-5'4 |
385'4s |
04/20 |
|
|
|
Sep 18 |
398'0 |
398'0 |
392'6 |
393'6 |
-5'4 |
393'0s |
04/20 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
70.150 |
70.750 |
69.900 |
70.075 |
-0.200 |
69.950s |
04/20 |
|
|
|
Jun 18 |
78.000 |
78.500 |
77.325 |
77.500 |
-0.525 |
77.550s |
04/20 |
|
|
|
Jul 18 |
80.125 |
80.975 |
79.875 |
80.025 |
-0.675 |
80.025s |
04/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
1037'0 |
1038'4 |
1027'6 |
1029'4 |
-8'4 |
1028'6s |
04/20 |
|
|
|
Jul 18 |
1048'6 |
1050'0 |
1039'4 |
1041'4 |
-8'6 |
1040'2s |
04/20 |
|
|
|
Aug 18 |
1050'4 |
1051'6 |
1041'4 |
1042'0 |
-8'4 |
1042'0s |
04/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
