 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
378'2 |
380'4 |
376'2 |
376'4 |
-1'4 |
377'0s |
02/21 |
|
|
|
May 20 |
382'2 |
384'2 |
380'0 |
380'2 |
-2'0 |
380'6s |
02/21 |
|
|
|
Jul 20 |
385'2 |
387'0 |
383'0 |
383'2 |
-2'0 |
383'4s |
02/21 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
66.500 |
67.150 |
66.050 |
67.100 |
0.150 |
67.025s |
02/21 |
|
|
|
May 20 |
74.000 |
74.300 |
73.800 |
74.175 |
-0.450 |
74.025s |
02/21 |
|
|
|
Jun 20 |
81.600 |
82.100 |
81.100 |
81.900 |
-0.100 |
81.850s |
02/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
892'0 |
902'0 |
887'4 |
887'6 |
-2'2 |
890'4s |
02/21 |
|
|
|
May 20 |
900'2 |
910'2 |
896'2 |
896'2 |
-2'0 |
899'0s |
02/21 |
|
|
|
Jul 20 |
909'4 |
920'0 |
907'4 |
907'4 |
-1'2 |
909'6s |
02/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
