Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 441'6 436'4 440'6 -0'2 441'0 12:35A Chart for @C9N
Sep 19 446'2 447'0 442'0 446'0 -0'2 446'2 12:36A Chart for @C9U
Dec 19 453'2 454'0 449'0 453'2 0'0 453'2 12:35A Chart for @C9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 06/19 Chart for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 06/19 Chart for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 06/19 Chart for @HE9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 899'2 -4'0 903'2 12:35A Chart for @S9N
Aug 19 907'4 908'2 904'4 905'6 -3'6 909'4 12:33A Chart for @S9Q
Sep 19 914'0 915'0 911'2 912'2 -3'6 916'0 12:35A Chart for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN