 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
387'6 |
389'4 |
384'0 |
388'6 |
-0'2 |
387'6s |
01:30P |
|
|
|
Mar 20 |
399'4 |
401'2 |
396'0 |
400'4 |
-0'2 |
399'6s |
01:30P |
|
|
|
May 20 |
406'4 |
408'0 |
403'2 |
407'2 |
-0'4 |
406'2s |
01:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
64.750 |
66.975 |
64.150 |
65.975 |
0.325 |
65.825s |
01:05P |
|
|
|
Feb 20 |
75.600 |
76.325 |
74.525 |
75.150 |
-1.175 |
75.100s |
01:05P |
|
|
|
Apr 20 |
82.500 |
82.750 |
81.075 |
81.500 |
-1.500 |
81.625s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
934'0 |
939'0 |
927'6 |
934'6 |
-0'2 |
933'6s |
01:30P |
|
|
|
Jan 20 |
948'0 |
953'0 |
942'0 |
949'0 |
0'0 |
948'2s |
01:30P |
|
|
|
Mar 20 |
959'6 |
965'0 |
954'2 |
960'2 |
-0'2 |
959'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
