 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
350'2 |
352'0 |
340'0 |
341'4 |
-10'6 |
340'4s |
01:20P |
|
|
|
Sep 20 |
348'6 |
351'4 |
336'2 |
336'2 |
-11'4 |
337'2s |
03:40P |
|
|
|
Dec 20 |
357'0 |
359'4 |
343'6 |
344'0 |
-12'2 |
344'6s |
03:36P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
46.000 |
46.500 |
45.825 |
45.825 |
0.125 |
45.975s |
01:05P |
|
|
|
Aug 20 |
50.550 |
51.025 |
49.350 |
49.750 |
-0.350 |
49.875s |
03:15P |
|
|
|
Oct 20 |
50.800 |
51.075 |
49.325 |
49.750 |
-0.700 |
49.850s |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
898'4 |
900'6 |
888'6 |
888'6 |
-6'6 |
891'4s |
01:20P |
|
|
|
Aug 20 |
896'4 |
900'4 |
883'6 |
887'0 |
-9'2 |
887'2s |
03:55P |
|
|
|
Sep 20 |
895'2 |
898'6 |
882'6 |
885'0 |
-9'6 |
885'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
