Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 07:00A Chart for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 07:00A Chart for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 07:00A Chart for @C4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 07:00A Chart for @HE3V
Dec 23 73.550 73.675 71.775 71.775 -3.750 71.775s 07:00A Chart for @HE3Z
Feb 24 77.075 77.075 75.100 75.600 -3.150 75.450s 07:00A Chart for @HE4G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 07:00A Chart for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 07:00A Chart for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 07:00A Chart for @S4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN