 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
369'2 |
374'6 |
368'6 |
373'6 |
5'0 |
374'2s |
05/26 |
|
|
|
Sep 17 |
377'0 |
382'4 |
376'2 |
381'2 |
4'6 |
381'6s |
05/26 |
|
|
|
Dec 17 |
387'4 |
393'0 |
386'6 |
392'0 |
5'0 |
392'4s |
05/26 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 17 |
81.200 |
81.875 |
80.850 |
81.875 |
0.875 |
81.825s |
05/26 |
|
|
|
Jul 17 |
80.475 |
82.025 |
80.425 |
81.750 |
1.325 |
81.900s |
05/26 |
|
|
|
Aug 17 |
80.450 |
81.400 |
80.450 |
81.175 |
0.750 |
81.300s |
05/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
939'4 |
941'0 |
925'2 |
926'0 |
-13'0 |
926'4s |
05/26 |
|
|
|
Aug 17 |
941'4 |
942'6 |
928'2 |
929'0 |
-12'0 |
929'4s |
05/26 |
|
|
|
Sep 17 |
939'0 |
940'0 |
926'6 |
927'6 |
-11'0 |
927'6s |
05/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
