Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 337'6 334'0 337'0 3'4 333'4 05:51A Chart for @C0K
Jul 20 339'2 342'6 339'0 342'2 3'6 338'4 05:51A Chart for @C0N
Sep 20 342'4 345'6 342'2 345'2 3'2 342'0 05:51A Chart for @C0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 48.000 48.200 44.700 44.700 -4.500 44.700s 04/02 Chart for @HE0J
May 20 47.000 47.625 45.475 45.475 -4.500 45.475s 04/02 Chart for @HE0K
Jun 20 52.825 54.000 52.825 52.825 -4.500 52.825s 04/02 Chart for @HE0M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 855'6 856'4 -2'2 858'6 05:51A Chart for @S0K
Jul 20 864'6 870'0 861'6 862'2 -1'6 864'0 05:51A Chart for @S0N
Aug 20 866'6 870'6 864'0 864'4 -1'0 865'4 05:51A Chart for @S0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN