Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 597'2 594'2 595'6 1'6 594'0 12:29A Chart for @C1K
Jul 21 579'4 582'6 579'4 581'2 1'6 579'4 12:30A Chart for @C1N
Sep 21 527'6 530'0 526'6 530'0 2'0 528'0 12:30A Chart for @C1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.700 103.825 103.400 103.600 0.200 103.600s 04/14 Chart for @HE1J
May 21 105.400 106.750 105.325 106.600 1.650 106.575s 04/14 Chart for @HE1K
Jun 21 106.800 107.775 105.725 107.675 1.525 107.700s 04/14 Chart for @HE1M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1410'0 1415'4 1409'4 1412'0 2'0 1410'0 12:30A Chart for @S1K
Jul 21 1401'6 1406'6 1401'0 1403'4 1'2 1402'2 12:30A Chart for @S1N
Aug 21 1362'6 1367'0 1361'6 1363'6 0'4 1363'2 12:30A Chart for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN