Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 369'0 -0'6 369'6 09:54A Chart for @C9H
May 19 379'6 381'6 377'0 377'4 -0'4 378'0 09:54A Chart for @C9K
Jul 19 387'4 389'6 385'0 385'2 -0'6 386'0 09:54A Chart for @C9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 54.225 -2.300 56.525 09:54A Chart for @HE9J
May 19 65.450 65.675 62.650 64.275 -1.175 65.450 09:54A Chart for @HE9K
Jun 19 73.725 74.550 72.200 73.825 0.100 73.725 09:52A Chart for @HE9M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 893'2 893'4 -7'2 900'6 09:54A Chart for @S9H
May 19 915'2 917'4 907'0 907'2 -7'2 914'4 09:54A Chart for @S9K
Jul 19 928'4 930'6 920'6 920'6 -7'2 928'0 09:54A Chart for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN